Página 8 de resultados Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1731)
- {{country.name}}
- Todos los países
- Estados Unidos (1731)
- Argentina (37)
- Australia (195)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (761)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1657)
- Grecia (17)
- Hong Kong (224)
- Hungría (3)
- India (241)
- Indonesia (31)
- Irlanda (3)
- Israel (81)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (16)
- Corea del Sur (107)
- España (18)
- Surinam (4)
- Suecia (140)
- Suiza (18)
- Taiwán (820)
- Tailandia (96)
- Turquía (25)
- Reino Unido (255)
Todos los intercambios
Tecnología (1731)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2090)
- Productos de consumo cíclicos (1408)
- Servicios financieros (4053)
- Bienes raíces (795)
- Productos de consumo defensivos (861)
- Atención sanitaria (2526)
- Servicios públicos (389)
- Servicios de comunicaciones (839)
- Energía (868)
- Industria (1976)
- Tecnología (1731)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (184)
- Software-Aplicación (544)
- Software-Infraestructura (229)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (72)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (98)
- Solar (53)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reklaim MYIDF | $0.07 — |
+0.52
|
$9.22M — | $15.2K — | $0.07 — | $0.07 — | $9.22M — | 0 | $0 — | |
| AppYea APYP | $0.02 — |
-1.16
|
$9.2M — | $11K — | $0.02 — | $0.02 — | $9.2M — | 0 | -$0.01 — | |
| Hapbee HAPBF | $0.04 — |
-9.09
|
$9.03M — | $31.9K — | $0.04 — | $0.04 — | $9.03M — | 0 | -$0.02 — | |
| Boxlight BOXL | $1.52 — |
0
|
$8.68M — | $82.12K — | $1.5 — | $1.5 — | $8.68M — | 0 | -$13.33 — | |
| Tego Cyber TGCB | $0.08999 — |
+15.28
|
$8.52M — | $5K — | $0.08 — | $0.08 — | $8.52M — | 0 | -$0.03 — | |
| US Nuclear UCLE | $0.11 — |
-21.43
|
$8.41M — | $305.87K — | $0.1 — | $0.1499 — | $8.41M — | 0 | -$0.03 — | |
| POSaBIT Systems POSAF | $0.05 — |
0
|
$8.2M — | $23K — | $0.05 — | $0.05 — | $8.2M — | 0 | -$0.02 — | |
| AGM AGMH | $4.04 — |
-4.94
|
$7.99M — | $47K — | $3.92 — | $4.18 — | $7.99M — | 0.12 | $32.59 — | |
| Aluf AHIX | $0.0043 — |
+7.75
|
$7.88M — | $10K — | $0.003599 — | $0.003599 — | $7.88M — | 0 | $0 — | |
| Scientific Industries SCND | $0.67 — |
0
|
$7.74M — | $200 — | $0.67 — | $0.67 — | $7.74M — | 0 | -$0.59 — | |
| Sparta Commercial Services SRCO | $0.1799 — |
-2.56
|
$7.64M — | $12.72K — | $0.1799 — | $0.1799 — | $7.64M — | 0 | -$0.04 — | |
| Socket Mobile SCKT | $0.9399 — |
+0.38
|
$7.51M — | $3.19K — | $0.9399 — | $0.9499 — | $7.51M — | 0 | -$0.38 — | |
| Fobi AI FOBIF | $0.02999 — |
+221.78
|
$7.3M — | $4.32K — | $0.01 — | $0.01 — | $7.3M — | 0 | -$0.09 — | |
| ZTEST Electronics ZTSTF | $0.19 — |
0
|
$7.24M — | $5.32K — | $0.19 — | $0.19 — | $7.24M — | 6.33 | $0.03 — | |
| Oblong OBLG | $3.05 — |
+6.64
|
$7.17M — | $50.58K — | $2.75 — | $3.21 — | $7.17M — | 0 | -$13.25 — | |
| Ascent Solar ASTI | $2.06 — |
-0.48
|
$7.17M — | $44.83K — | $2.04 — | $2.11 — | $7.17M — | 0.23 | $8.75 — | |
| Innovative Payment IPSI | $0.02 — |
-5.26
|
$6.91M — | $184.82K — | $0.02 — | $0.02 — | $6.91M — | 0 | -$0.45 — | |
| QuantGate Systems QGSI | $0.02 — |
+9.29
|
$6.73M — | $43.52K — | $0.02 — | $0.02 — | $6.73M — | 0 | $0 — | |
| Wishpond WPNDF | $0.1199 — |
0
|
$6.7M — | $2K — | $0.1199 — | $0.1199 — | $6.7M — | 0 | -$0.03 — | |
| American Aires AAIRF | $0.05999 — |
+0.17
|
$6.28M — | $10.07K — | $0.05999 — | $0.05999 — | $6.28M — | 0 | -$0.07 — | |
| Vislink VISL | $2.53 — |
+2.02
|
$6.24M — | $128 — | $2.48 — | $2.55 — | $6.24M — | 0 | -$9.21 — | |
| Peer to Peer Network PTOP | $0.11 — |
+75.12
|
$6.2M — | $10K — | $0.07 — | $0.07 — | $6.2M — | 5.49 | $0.02 — | |
| Intouch Insight INXSF | $0.2399 — |
-7.69
|
$6.16M — | $27.5K — | $0.2399 — | $0.2399 — | $6.16M — | 0 | -$0.02 — | |
| Sekur Private Data SWISF | $0.02999 — |
-7.9
|
$6.06M — | $41 — | $0.02999 — | $0.02999 — | $6.06M — | 0 | -$0.01 — | |
| Global Warming GWSO | $0.3599 — |
-0.83
|
$5.95M — | $300 — | $0.3599 — | $0.3599 — | $5.95M — | 0 | -$0.03 — | |
| Livento NUGN | $0.002 — |
-33.33
|
$5.7M — | $4.26M — | $0.001899 — | $0.0025 — | $5.7M — | 0 | $0 — | |
| Telkonet TKOI | $0.02 — |
+8.52
|
$5.51M — | $453.74K — | $0.02 — | $0.02 — | $5.51M — | 0 | -$0.03 — | |
| AppTech Payments APCX | $0.16 — |
-1.25
|
$5.37M — | $19.3K — | $0.14 — | $0.16 — | $5.37M — | 0 | -$0.23 — | |
| XTM XTMIF | $0.02 — |
0
|
$5.23M — | $30K — | $0.02 — | $0.02 — | $5.23M — | 0 | -$0.06 — | |
| TGI Solar Power TSPG | $0.003 — |
0
|
$5.12M — | $150K — | $0.0032 — | $0.0032 — | $5.12M — | 0 | $0 — | |
| infinitii ai CDTAF | $0.02999 — |
0
|
$4.99M — | $4K — | $0.04 — | $0.04 — | $4.99M — | 0 | $0 — | |
| SOBR Safe SOBR | $3.24 — |
-1.22
|
$4.91M — | $11.24K — | $3.11 — | $3.25 — | $4.91M — | 0.010 | $316.4 — | |
| ImagineAR IPNFF | $0.02 — |
+21.43
|
$4.86M — | $10K — | $0.02 — | $0.02 — | $4.86M — | 0 | -$0.01 — | |
| Destiny Media DSNY | $0.4899 — |
+45.83
|
$4.72M — | $4.9K — | $0.34 — | $0.34 — | $4.72M — | 0 | -$0.07 — | |
| Fernhill FERN | $0.0015 — |
+18.46
|
$4.29M — | $1.45M — | $0.001299 — | $0.001699 — | $4.29M — | 0 | -$0.23 — | |
| Saddle Ranch Media SRMX | $0.0002999 — |
+50
|
$4.28M — | $13.69M — | $0.0002 — | $0.0002 — | $4.28M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.01 — |
-8.49
|
$4.23M — | $17.75K — | $0.01 — | $0.01 — | $4.23M — | 0 | $0 — | |
| My Size MYSZ | $1.18 — |
-2.48
|
$4.13M — | $25.25K — | $1.18 — | $1.2 — | $4.13M — | 0 | -$1.91 — | |
| LiveWorld LVWD | $0.08999 — |
0
|
$4.11M — | $100 — | $0.1 — | $0.1 — | $4.11M — | 0 | -$0.14 — | |
| Viper Networks VPER | $0.0005999 — |
0
|
$3.94M — | $62.62K — | $0.0006999 — | $0.0006999 — | $3.94M — | 0 | $0 — | |
| Hop-On HPNN | $0.0004 — |
-20
|
$3.73M — | $201K — | $0.0005 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| Oculus OVTZ | $0.04 — |
0
|
$3.66M — | $1.56K — | $0.02999 — | $0.04 — | $3.66M — | 0 | $0 — | |
| Cemtrex CETX | $4.82 — |
+8.31
|
$3.56M — | $52.89K — | $4.45 — | $4.87 — | $3.56M — | 0 | -$94.81 — | |
| Taoping TAOP | $2.44 — |
+1.59
|
$3.34M — | $9.55K — | $2.35 — | $2.44 — | $3.34M — | 0 | -$18.42 — | |
| Location Based LBAS | $0.0074 — |
+54.17
|
$3.28M — | $770K — | $0.004799 — | $0.006499 — | $3.28M — | 0 | -$0.02 — | |
| Unitronix UTRX | $0.05999 — |
+2.89
|
$3.16M — | $51.56K — | $0.05999 — | $0.05999 — | $3.16M — | 0 | $0 — | |
| Integrated Media Technology IMTE | $0.8699 — |
-0.62
|
$2.99M — | $82.82K — | $0.76 — | $1.01 — | $2.99M — | 0 | -$5.55 — | |
| BOTS BTZI | $0.003899 — |
-7.14
|
$2.97M — | $27.55K — | $0.003899 — | $0.004 — | $2.97M — | 0 | -$0.07 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $1.96M — | $0.0002999 — | $0.0002999 — | $2.96M — | 0 | $0 — | |
| New World REGRF | $0.005 — |
+16.28
|
$2.93M — | $610 — | $0.005 — | $0.005 — | $2.93M — | 0 | -$0.03 — | |
| Auddia AUUD | $1.35 — |
+9.76
|
$2.9M — | $108.18K — | $1.26 — | $1.37 — | $2.9M — | 0 | -$23.82 — | |
| Raadr RDAR | $0.0004 — |
+16.67
|
$2.82M — | $1 — | $0.0002999 — | $0.0002999 — | $2.82M — | 0 | -$0.39 — | |
| GBT GTCH | $0.0002 — |
+50
|
$2.77M — | $50M — | $0.0001 — | $0.0001 — | $2.77M — | 0 | $0 — | |
| Voxtur Analytics VXTRF | $0.002 — |
+30
|
$2.77M — | $100K — | $0.001199 — | $0.0015 — | $2.77M — | 0 | -$0.06 — | |
| Visium VISM | $0.006599 — |
+1.23
|
$2.76M — | $150.75K — | $0.005599 — | $0.006599 — | $2.76M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.02 — |
0
|
$2.68M — | $22K — | $0.02 — | $0.02 — | $2.68M — | 0 | -$0.01 — | |
| Boardwalktech Software BWLKF | $0.04 — |
0
|
$2.53M — | $12K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.06 — | |
| Smart Card Marketing Systems SMKG | $0.005 — |
0
|
$2.43M — | $10K — | $0.005 — | $0.005 — | $2.43M — | 0 | $0 — | |
| Aurora Solar AACTF | $0.008999 — |
+12.5
|
$2.38M — | $2K — | $0.008 — | $0.008 — | $2.38M — | 0 | -$0.01 — | |
| Cleartronic CLRI | $0.01 — |
0
|
$2.31M — | $181.61K — | $0.0079 — | $0.0079 — | $2.31M — | 0 | $0 — | |
| Novra NVRVF | $0.05 — |
-17.69
|
$2.28M — | $9.75K — | $0.05 — | $0.05 — | $2.28M — | 5.35 | $0.01 — | |
| Datametrex AI DTMXF | $0.05999 — |
-11.97
|
$2.21M — | $5.33K — | $0.05999 — | $0.05999 — | $2.21M — | 0 | $0 — | |
| OMNIQ OMQS | $0.17 — |
+13.33
|
$1.97M — | $138.18K — | $0.1499 — | $0.22 — | $1.97M — | 0 | -$0.4 — | |
| Voice Assist VSST | $0.008 — |
+8.11
|
$1.93M — | $250 — | $0.008 — | $0.008 — | $1.93M — | 0 | -$0.03 — | |
| Wialan WLAN | $0.0006999 — |
0
|
$1.92M — | $46K — | $0.0005999 — | $0.0005999 — | $1.92M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.008999 — |
0
|
$1.82M — | $1.1K — | $0.008999 — | $0.008999 — | $1.82M — | 0 | -$0.01 — | |
| Xalles XALL | $0.0008 — |
-20
|
$1.81M — | $21.5K — | $0.0008 — | $0.0008999 — | $1.81M — | 0 | $0 — | |
| Star8 STRH | $0.006499 — |
+41.3
|
$1.71M — | $180K — | $0.005 — | $0.006499 — | $1.71M — | 0 | $0 — | |
| Exela XELA | $0.05999 — |
+22
|
$1.69M — | $75 — | $0.001899 — | $0.001899 — | $1.69M — | 0 | -$20.32 — | |
| P2 Solar PTOS | $0.01 — |
0
|
$1.68M — | $2K — | $0.008 — | $0.008 — | $1.68M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.02999 — |
+0.66
|
$1.65M — | $1.2K — | $0.02999 — | $0.02999 — | $1.65M — | 0.15 | $0.2 — | |
| NexOptic Technology NXOPF | $0.004 — |
-20
|
$1.59M — | $25K — | $0.0035 — | $0.0035 — | $1.59M — | 0 | $0 — | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $24.53K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| Global Compliance Applications FUAPF | $0.004 — |
+166.67
|
$1.42M — | $24K — | $0.004 — | $0.004 — | $1.42M — | 0 | -$0.01 — | |
| Bubblr BBLR | $0.007799 — |
+11.86
|
$1.36M — | $20K — | $0.007199 — | $0.007499 — | $1.36M — | 0 | $0 — | |
| Defentect DFTC | $0.01 — |
0
|
$1.16M — | $25K — | $0.008999 — | $0.0094 — | $1.16M — | 0 | -$0.25 — | |
| The Coretec CRTG | $0.001 — |
0
|
$1.11M — | $3K — | $0.001 — | $0.001 — | $1.11M — | 0 | -$0.01 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.1M — | $222.6K — | $0.0099 — | $0.01 — | $1.1M — | 0 | -$0.01 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.1M — | $22K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.45 — | |
| Tonner-One World TONR | $0.0001 — |
0
|
$1.09M — | $5.77M — | $0.0001 — | $0.0001 — | $1.09M — | 0.0050 | $0.02 — | |
| Intellabridge Technology KASHF | $0.01 — |
0
|
$1.05M — | $38K — | $0.01 — | $0.02 — | $1.05M — | 0 | $0 — | |
| APT Systems APTY | $0.0004 — |
0
|
$1.01M — | $1.25M — | $0.0004 — | $0.0004 — | $1.01M — | 0 | -$0.01 — | |
| Quhuo QH | $0.9799 — |
-10.08
|
$976.78K — | $1.15M — | $0.92 — | $1.05 — | $976.78K — | 0.013 | $73.53 — | |
| Epazz EPAZ | $0.05999 — |
0
|
$907.15K — | $2.5K — | $0.05999 — | $0.05999 — | $907.15K — | 0 | -$41.7 — | |
| Fuse Science DROP | $0.0035 — |
0
|
$875K — | $39K — | $0.003 — | $0.0035 — | $875K — | 0 | -$0.11 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $75K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001399 — |
0
|
$829.21K — | $120K — | $0.001399 — | $0.001399 — | $829.21K — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.002399 — |
0
|
$781.56K — | $1K — | $0.002399 — | $0.002399 — | $781.56K — | 0 | $0 — | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$777.85K — | $1.44M — | $0.0001 — | $0.0001 — | $777.85K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $100K — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $10K — | $0.0005 — | $0.0005 — | $750.79K — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $100 — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| Dazed MEDH | $0.001 — |
0
|
$690.5K — | $51.8K — | $0.001 — | $0.001 — | $690.5K — | 0 | -$0.02 — | |
| ParagonX CAVR | $0.0004 — |
+16.67
|
$669.36K — | $4M — | $0.0002999 — | $0.0002999 — | $669.36K — | 0.038 | $0.01 — | |
| Tautachrome TTCM | $0.001 — |
+233.33
|
$660.32K — | $2K — | $0.001 — | $0.001 — | $660.32K — | 0 | $0 — | |
| EHAVE EHVVF | $0.001799 — |
0
|
$647.23K — | $29.09K — | $0.001799 — | $0.001799 — | $647.23K — | 0 | -$0.01 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $500.2K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Business Warrior BZWR | $0.001 — |
0
|
$506.96K — | $12.5K — | $0.001 — | $0.001 — | $506.96K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.0005999 — |
+20
|
$339.79K — | $66.32K — | $0.0005999 — | $0.0005999 — | $339.79K — | 0 | $0 — | |
| Hello Pal HLLPF | $0.002 — |
0
|
$333.31K — | $200K — | $0.0005 — | $0.0005 — | $333.31K — | 0 | -$0.03 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||