$3.56T
Сapitalización del mercado total
$123.99B
Volumen total
BTC 60.58%     ETH 9.23%
Predominio

Del País: Estados Unidos Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $746.51
-1.36
$298.24B $1.23M $744.81 $756.39 $298.24B 29.58 $25.23
Applied Materials  AMAT $161.59
-0.15
$129.68B $6.69M $160.88 $163.67 $129.68B 19.65 $8.22
Lam Research  LRCX $84
+0.07
$107.45B $9.33M $83.58 $85.03 $107.45B 23.39 $3.59
KLA  KLAC $777.5
-1.47
$102.82B $903.51K $776.19 $796.3 $102.82B 28.25 $27.52
Tokyo Electron Limited  TOELY $79.7
-2.96
$73.23B $23.82K $79.45 $80.61 $73.23B 19.29 $4.13
Advantest Corporation  ATEYY $50.21
-1.03
$36.88B $18.66K $49.96 $50.54 $36.88B 32.81 $1.53
ASM  ASMIY $547
-1
$27.22B $586 $545.05 $551.5 $27.22B 49.05 $11.15
Disco  DSCSY $23.17
-3.34
$25.21B $16.93K $23.13 $23.53 $25.21B 28.96 $0.8
Teradyne  TER $80.25
-1.82
$12.87B $2.7M $79.91 $82.47 $12.87B 22.73 $3.53
Entegris  ENTG $72.63
-3.07
$11B $2.68M $72.48 $75.05 $11B 35.60 $2.04
BE Semiconductor Industries  BESIY $121.75
-2.37
$9.73B $15 $121.75 $121.75 $9.73B 47.18 $2.58
Lasertec  LSRCY $20.73
-0.14
$9.39B $5.11K $20.71 $20.76 $9.39B 19.01 $1.09
Nova  NVMI $200.89
+1.41
$5.91B $329K $199.17 $202.38 $5.91B 30.30 $6.63
Onto Innovation  ONTO $93.62
-2.53
$4.58B $679.68K $93.39 $96.43 $4.58B 21.18 $4.42
Camtek  CAMT $65.28
-1.12
$2.98B $251.13K $65.09 $66.75 $2.98B 25.01 $2.61
IPG Photonics  IPGP $66.78
-0.27
$2.84B $321.46K $65.95 $67.14 $2.84B 0 -$4.52
ASMPT Limited  ASMVY $20.08
+0.35
$2.81B $48 $20.08 $20.16 $2.81B 62.75 $0.32
Ambarella  AMBA $62.4
-0.13
$2.65B $647.68K $61.92 $63.62 $2.65B 0 -$2.84
Axcelis  ACLS $57.55
-3.55
$1.85B $516.86K $57.4 $60.6 $1.85B 10.54 $5.46
Kulicke and Soffa Industries  KLIC $32.42
-0.83
$1.71B $637.59K $32.22 $32.73 $1.71B 87.62 $0.37
ACM Research  ACMR $22.71
-2.49
$1.45B $536.66K $22.68 $23.28 $1.45B 14.46 $1.57
Veeco Instruments  VECO $19.58
-1.01
$1.14B $469.36K $19.54 $20.05 $1.14B 18.47 $1.06
Photronics  PLAB $16.94
-15.55
$1.08B $3.2M $16.77 $18.87 $1.08B 8.77 $1.93
Ultra Clean  UCTT $20.27
-1.98
$915.17M $359.69K $20.19 $20.73 $915.17M 32.69 $0.62
Daqo New Energy  DQ $13.61
-2.72
$912.64M $363.25K $13.51 $13.95 $912.64M 0 -$6.51
Cohu  COHU $17.71
-0.17
$823.56M $569.82K $17.54 $18.28 $823.56M 0 -$1.84
Ichor  ICHR $16.31
-3.72
$556.5M $557.59K $16.27 $17.06 $556.5M 0 -$0.47
indie Semiconductor  INDI $2.85
+9.62
$555.44M $3.55M $2.57 $2.88 $555.44M 0 -$0.75
Aehr Test Systems, Inc.  AEHR $10.06
+1.62
$299.5M $1M $9.86 $10.45 $299.5M 12.89 $0.78
Atomera Incorporated  ATOM $6.59
-6.13
$202.34M $342.66K $6.5 $7.08 $202.34M 0 -$0.66
inTEST  INTT $6.19
+2.31
$77.33M $20.51K $5.99 $6.3 $77.33M 0 -$0.01
AXT  AXTI $1.54
0
$70.23M $165.24K $1.49 $1.57 $70.23M 0 -$0.42
Amtech Systems  ASYS $3.87
-6.75
$55.4M $51.5K $3.85 $4.18 $55.4M 0 -$2.22
Trio-Tech  TRT $5.05
-0.98
$21.78M $6.26K $4.85 $5.15 $21.78M 0 $0
SmartKem  SMTK $1.35
-2.88
$5.98M $42.2K $1.32 $1.46 $5.98M 0 -$3.11
ASML Holding N.V.  ASMLF $751.9
-1.04
$300.2B $280 $747.64 $759.81 $300.2B 29.87 $25.17
Tokyo Electron  TOELF $159.12
0
$75.14B $400 $151.85 $153.85 $75.14B 19.26 $8.26
Advantest  ADTTF $47.9
0
$36.91B $100 $47.9 $47.9 $36.91B 31.30 $1.53
ASM International NV  ASMXF $545.5
0
$27.03B $5 $576.35 $576.35 $27.03B 48.92 $11.15
Disco  DISPF $181
0
$25.21B $1 $181 $181 $25.21B 22.56 $8.02
BE Semiconductor Industries  BESVF $119.36
0
$9.84B $1.5K $96.8 $97.1 $9.84B 46.26 $2.58
Lasertec  LSRCF $98.65
0
$9.38B $200 $88.42 $88.46 $9.38B 18.06 $5.46
SCREEN  DINRF $63.84
0
$6.89B $200 $62 $63.84 $6.89B 12.54 $5.09
ASMPT  ASMVF $6.02
0
$2.81B $513 $11 $11.24 $2.81B 54.72 $0.11
Soitec  SLOIF $60.25
-1.23
$2.78B $2.32K $60.25 $61.93 $2.78B 20.84 $2.89
Sumco  SUMCF $6.97
0
$2.54B $1K $6.9 $6.9 $2.54B 19.36 $0.36
Sumco Corporation  SUOPY $13.6
+0.37
$2.39B $2.4K $13.6 $13.75 $2.39B 18.88 $0.72
Soitec  SLOIY $28.88
0
$2.31B $200 $29.95 $29.95 $2.31B 20.05 $1.44
AIXTRON SE  AIXXF $13.79
0
$1.61B $100 $13.8 $13.8 $1.61B 13.78 $1
AIXTRON SE  AIIXY $28.2
0
$1.61B $100 $25.25 $25.25 $1.61B 14.02 $2.01
Oxford Instruments  OXINF $23.7
0
$1.44B $50 $26.35 $26.35 $1.44B 19.58 $1.21
SUSS MicroTec SE  SESMF $45.25
+16.03
$864.98M $150 $45.25 $45.25 $864.98M 13.42 $3.37
Transphorm  TGAN $5.1
0
$323.12M $0 $0 $0 $323.12M 0 $0
IQE  IQEPF $0.14
0
$141.76M $5K $0.16 $0.16 $141.76M 0 -$0.05
REC Silicon ASA  RNWEF $0.28
0
$117.78M $62.22K $0.1799 $0.22 $117.78M 0 -$0.25
REC Silicon ASA  RNWEY $0.14
0
$88.15M $2.5K $0.2099 $0.2099 $88.15M 0 -$0.25
MEMSCAP  MMAPF $5
0
$77.25M $0 $0 $0 $77.25M 0 $0
Solitron Devices  SODI $16.04
+0.25
$33.4M $1.3K $16 $16.04 $33.4M 41.12 $0.39
Nanoco  NNOCF $0.17
0
$30.74M $5K $0.14 $0.14 $30.74M 0 -$0.02
SCI Engineered Materials  SCIA $4.35
-0.23
$19.87M $300 $4.35 $4.35 $19.87M 12.08 $0.36
Rubicon Technology  RBCN $2.19
-1.35
$5.21M $2.04K $2.1 $2.22 $5.21M 0 -$0.23
Manz AG  MANZF $0.2899
0
$2.47M $2.5K $0.2899 $0.2899 $2.47M 0 -$4.62
Spectra7 Microsystems  SPVNF $0.0054
0
$1.15M $0 $0 $0 $1.15M 0 $0
Graphene & Solar  GSTX $0.0002
0
$113.06K $2K $0.0002 $0.0002 $113.06K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí