Del País: Estados Unidos Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (66)
- {{country.name}}
- Todos los países
- Estados Unidos (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasil (4)
- Canadá (1)
- China (41)
- Francia (4)
- Alemania (74)
- Hong Kong (6)
- Israel (4)
- Italia (2)
- Japón (24)
- Malasia (13)
- México (5)
- Países Bajos (3)
- Noruega (1)
- Singapur (10)
- Corea del Sur (8)
- Taiwán (60)
- Reino Unido (10)
Todos los intercambios
Tecnología (66)
- {{item.name}}
- Todos los sectores
- Tecnología (66)
Equipamiento Semiconductor y Materiales (66)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (590)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $756.79 — |
+3.32
|
$297.57B — | $1.38M — | $749.95 — | $761.21 — | $297.57B — | 30.03 | $25.2 — | |
| Applied Materials AMAT | $161.83 — |
+2.74
|
$129.87B — | $8.35M — | $159.17 — | $162.48 — | $129.87B — | 19.68 | $8.22 — | |
| Lam Research LRCX | $83.94 — |
+3.55
|
$107.37B — | $9.53M — | $82.31 — | $84.12 — | $107.37B — | 23.38 | $3.59 — | |
| KLA KLAC | $789.06 — |
+4.21
|
$104.35B — | $1.29M — | $768.6 — | $792.18 — | $104.35B — | 28.73 | $27.46 — | |
| Tokyo Electron Limited TOELY | $81.79 — |
-0.41
|
$74.94B — | $14.45K — | $81.37 — | $82.13 — | $74.94B — | 19.80 | $4.13 — | |
| Advantest Corporation ATEYY | $50.69 — |
-0.08
|
$37.19B — | $16.37K — | $49.9 — | $50.88 — | $37.19B — | 33.13 | $1.53 — | |
| ASM ASMIY | $554.32 — |
+0.33
|
$27.19B — | $1.97K — | $551 — | $558.22 — | $27.19B — | 49.75 | $11.14 — | |
| Disco DSCSY | $23.97 — |
+2.96
|
$25.98B — | $14.53K — | $23 — | $23.98 — | $25.98B — | 29.96 | $0.8 — | |
| Teradyne TER | $81.74 — |
+6.18
|
$13.11B — | $3.62M — | $78.38 — | $82.39 — | $13.11B — | 23.15 | $3.53 — | |
| Entegris ENTG | $74.93 — |
+3.58
|
$11.34B — | $3.57M — | $73.14 — | $76.06 — | $11.34B — | 36.73 | $2.04 — | |
| BE Semiconductor Industries BESIY | $121.75 — |
-2.37
|
$9.66B — | $15 — | $121.75 — | $121.75 — | $9.66B — | 47.37 | $2.57 — | |
| Lasertec LSRCY | $20.76 — |
+5.49
|
$9.36B — | $2.73K — | $20 — | $20.76 — | $9.36B — | 19.04 | $1.09 — | |
| Nova NVMI | $198.09 — |
+8.25
|
$5.82B — | $364.18K — | $187.22 — | $200.53 — | $5.82B — | 29.83 | $6.64 — | |
| Onto Innovation ONTO | $96.05 — |
+4.38
|
$4.69B — | $2.2M — | $93.61 — | $96.63 — | $4.69B — | 21.73 | $4.42 — | |
| Camtek CAMT | $66.02 — |
+1.58
|
$3.01B — | $342.04K — | $65.71 — | $67.07 — | $3.01B — | 25.29 | $2.61 — | |
| IPG Photonics IPGP | $66.96 — |
+3.65
|
$2.85B — | $252.08K — | $65.14 — | $67.12 — | $2.85B — | 0 | -$4.52 — | |
| ASMPT Limited ASMVY | $19.98 — |
-0.15
|
$2.78B — | $619 — | $20 — | $20.02 — | $2.78B — | 62.43 | $0.32 — | |
| Ambarella AMBA | $62.48 — |
+0.6
|
$2.65B — | $815.63K — | $62.02 — | $63.73 — | $2.65B — | 0 | -$2.84 — | |
| Axcelis ACLS | $59.67 — |
+2.31
|
$1.92B — | $411.96K — | $59.08 — | $61.03 — | $1.92B — | 10.92 | $5.46 — | |
| Kulicke and Soffa Industries KLIC | $32.69 — |
+2.48
|
$1.73B — | $402.98K — | $32.24 — | $32.97 — | $1.73B — | 88.35 | $0.37 — | |
| ACM Research ACMR | $23.29 — |
+3.93
|
$1.49B — | $925.98K — | $22.95 — | $23.63 — | $1.49B — | 14.83 | $1.57 — | |
| Photronics PLAB | $20.06 — |
+3.03
|
$1.28B — | $651.76K — | $19.69 — | $20.16 — | $1.28B — | 8.53 | $2.35 — | |
| Veeco Instruments VECO | $19.78 — |
+3.02
|
$1.15B — | $570.23K — | $19.47 — | $20.08 — | $1.15B — | 18.66 | $1.06 — | |
| Daqo New Energy DQ | $13.99 — |
+1.89
|
$938.12M — | $335.94K — | $13.54 — | $14.02 — | $938.12M — | 0 | -$6.51 — | |
| Ultra Clean UCTT | $20.68 — |
+3.76
|
$933.68M — | $348K — | $20.03 — | $20.94 — | $933.68M — | 33.35 | $0.62 — | |
| Cohu COHU | $17.74 — |
+4.6
|
$824.96M — | $400.15K — | $17.01 — | $18.07 — | $824.96M — | 0 | -$1.84 — | |
| Ichor ICHR | $16.94 — |
+3.23
|
$577.99M — | $372.98K — | $16.53 — | $17.25 — | $577.99M — | 0 | -$0.47 — | |
| indie Semiconductor INDI | $2.6 — |
+7.44
|
$506.72M — | $3.39M — | $2.47 — | $2.67 — | $506.72M — | 0 | -$0.75 — | |
| Aehr Test Systems, Inc. AEHR | $9.9 — |
+11.86
|
$294.74M — | $1.37M — | $9.14 — | $10.14 — | $294.74M — | 12.69 | $0.78 — | |
| Atomera Incorporated ATOM | $7.02 — |
+3.69
|
$215.54M — | $724.41K — | $6.92 — | $7.44 — | $215.54M — | 0 | -$0.66 — | |
| inTEST INTT | $6.05 — |
+0.5
|
$75.58M — | $112.18K — | $5.81 — | $6.25 — | $75.58M — | 0 | -$0.01 — | |
| AXT AXTI | $1.54 — |
+5.48
|
$70.23M — | $380.79K — | $1.48 — | $1.6 — | $70.23M — | 0 | -$0.42 — | |
| Amtech Systems ASYS | $4.15 — |
+2.22
|
$59.4M — | $70.54K — | $4.03 — | $4.27 — | $59.4M — | 0 | -$2.22 — | |
| Trio-Tech TRT | $5.1 — |
-1.45
|
$22M — | $5.65K — | $5.1 — | $5.2 — | $22M — | 0 | $0 — | |
| SmartKem SMTK | $1.39 — |
+1.46
|
$6.16M — | $80.92K — | $1.34 — | $1.48 — | $6.16M — | 0 | -$3.11 — | |
| ASML Holding N.V. ASMLF | $751.9 — |
-1.04
|
$295.65B — | $280 — | $747.64 — | $759.81 — | $295.65B — | 29.84 | $25.19 — | |
| Tokyo Electron TOELF | $159.12 — |
0
|
$74.48B — | $400 — | $151.85 — | $153.85 — | $74.48B — | 19.26 | $8.26 — | |
| Advantest ADTTF | $47.9 — |
0
|
$36.72B — | $100 — | $47.9 — | $47.9 — | $36.72B — | 31.30 | $1.53 — | |
| ASM International NV ASMXF | $545.5 — |
0
|
$26.76B — | $5 — | $576.35 — | $576.35 — | $26.76B — | 49.01 | $11.13 — | |
| Disco DISPF | $181 — |
0
|
$25.71B — | $1 — | $181 — | $181 — | $25.71B — | 22.62 | $8 — | |
| BE Semiconductor Industries BESVF | $119.36 — |
0
|
$9.66B — | $1.5K — | $96.8 — | $97.1 — | $9.66B — | 46.44 | $2.57 — | |
| Lasertec LSRCF | $98.65 — |
0
|
$9.28B — | $200 — | $88.42 — | $88.46 — | $9.28B — | 18.10 | $5.45 — | |
| SCREEN DINRF | $63.84 — |
0
|
$6.96B — | $200 — | $62 — | $63.84 — | $6.96B — | 12.56 | $5.08 — | |
| ASMPT ASMVF | $6.02 — |
0
|
$2.78B — | $513 — | $11 — | $11.24 — | $2.78B — | 54.72 | $0.11 — | |
| Sumco SUMCF | $6.97 — |
0
|
$2.44B — | $1K — | $6.9 — | $6.9 — | $2.44B — | 19.36 | $0.36 — | |
| Sumco Corporation SUOPY | $13.54 — |
0
|
$2.37B — | $155 — | $13.55 — | $13.55 — | $2.37B — | 19.07 | $0.71 — | |
| Soitec SLOIY | $28.88 — |
0
|
$2.21B — | $200 — | $29.95 — | $29.95 — | $2.21B — | 20.05 | $1.44 — | |
| Soitec SLOIF | $60.25 — |
-1.23
|
$2.21B — | $2.32K — | $60.25 — | $61.93 — | $2.21B — | 20.84 | $2.89 — | |
| AIXTRON SE AIIXY | $28.2 — |
0
|
$1.59B — | $100 — | $25.25 — | $25.25 — | $1.59B — | 14.09 | $2 — | |
| AIXTRON SE AIXXF | $13.79 — |
0
|
$1.59B — | $100 — | $13.8 — | $13.8 — | $1.59B — | 13.78 | $1 — | |
| Oxford Instruments OXINF | $23.7 — |
0
|
$1.4B — | $50 — | $26.35 — | $26.35 — | $1.4B — | 19.58 | $1.21 — | |
| SUSS MicroTec SE SESMF | $43.24 — |
0
|
$826.55M — | $195 — | $39 — | $39 — | $826.55M — | 12.83 | $3.37 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| IQE IQEPF | $0.14 — |
0
|
$142.32M — | $5K — | $0.16 — | $0.16 — | $142.32M — | 0 | -$0.05 — | |
| REC Silicon ASA RNWEF | $0.28 — |
0
|
$117.78M — | $62.22K — | $0.1799 — | $0.22 — | $117.78M — | 0 | -$0.25 — | |
| REC Silicon ASA RNWEY | $0.14 — |
0
|
$88.86M — | $2.5K — | $0.2099 — | $0.2099 — | $88.86M — | 0 | -$0.25 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Solitron Devices SODI | $16 — |
+0.31
|
$33.32M — | $200 — | $16 — | $16 — | $33.32M — | 41.02 | $0.39 — | |
| Nanoco NNOCF | $0.17 — |
0
|
$31.18M — | $5K — | $0.14 — | $0.14 — | $31.18M — | 0 | -$0.02 — | |
| SCI Engineered Materials SCIA | $4.36 — |
+0.23
|
$19.92M — | $1K — | $4.36 — | $4.36 — | $19.92M — | 12.11 | $0.36 — | |
| Rubicon Technology RBCN | $2.19 — |
-1.35
|
$5.21M — | $2.04K — | $2.1 — | $2.22 — | $5.21M — | 0 | -$0.23 — | |
| Manz AG MANZF | $0.2899 — |
0
|
$2.47M — | $2.5K — | $0.2899 — | $0.2899 — | $2.47M — | 0 | -$4.62 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| Graphene & Solar GSTX | $0.0002 — |
0
|
$113.06K — | $2K — | $0.0002 — | $0.0002 — | $113.06K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}