Del País: Estados Unidos Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (66)
- {{country.name}}
- Todos los países
- Estados Unidos (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasil (4)
- Canadá (1)
- China (40)
- Francia (4)
- Alemania (74)
- Hong Kong (6)
- Israel (4)
- Italia (2)
- Japón (24)
- Malasia (13)
- México (5)
- Países Bajos (3)
- Noruega (1)
- Singapur (10)
- Corea del Sur (8)
- Taiwán (60)
- Reino Unido (10)
Todos los intercambios
Tecnología (66)
- {{item.name}}
- Todos los sectores
- Tecnología (66)
Equipamiento Semiconductor y Materiales (66)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (187)
- Software-Aplicación (582)
- Software-Infraestructura (252)
- Equipo de Comunicación (150)
- Hardware de Ordenadores (74)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (98)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ASML Holding ASML | $802.09 — |
+0.28
|
$315.38B — | $1.39M — | $798.04 — | $811.1 — | $315.38B — | 30.86 | $25.99 — | |
Applied Materials AMAT | $198.03 — |
+1.35
|
$158.92B — | $5.16M — | $196.65 — | $199.42 — | $158.92B — | 24.06 | $8.23 — | |
Lam Research LRCX | $101.06 — |
+1.25
|
$129.27B — | $6.56M — | $100.18 — | $101.65 — | $129.27B — | 28.15 | $3.59 — | |
KLA KLAC | $928.62 — |
+0.59
|
$122.8B — | $798K — | $919.37 — | $932.17 — | $122.8B — | 33.75 | $27.51 — | |
Tokyo Electron Limited TOELY | $91.97 — |
-1.43
|
$84.26B — | $10.64K — | $91 — | $92.15 — | $84.26B — | 22.76 | $4.04 — | |
Advantest Corporation ATEYY | $76.87 — |
+1.21
|
$56.25B — | $12.24K — | $76.55 — | $77.08 — | $56.25B — | 51.24 | $1.5 — | |
Disco DSCSY | $29.44 — |
+2.47
|
$31.91B — | $13.01K — | $28.4 — | $29.56 — | $31.91B — | 37.74 | $0.78 — | |
ASM ASMIY | $616.93 — |
+1.94
|
$30.27B — | $4.88K — | $611.38 — | $616.96 — | $30.27B — | 53.59 | $11.51 — | |
Teradyne TER | $98.62 — |
+6.29
|
$15.82B — | $7.12M — | $94.21 — | $99.22 — | $15.82B — | 27.93 | $3.53 — | |
Entegris ENTG | $88 — |
+1.16
|
$13.32B — | $2.24M — | $85.5 — | $89.01 — | $13.32B — | 43.13 | $2.04 — | |
Lasertec LSRCY | $25.75 — |
-0.5
|
$11.61B — | $1.09K — | $25.6 — | $25.75 — | $11.61B — | 24.06 | $1.07 — | |
Nova NVMI | $283.41 — |
+0.48
|
$8.33B — | $216.78K — | $282.47 — | $291.8 — | $8.33B — | 42.74 | $6.63 — | |
Onto Innovation ONTO | $102.87 — |
+0.19
|
$5.03B — | $627.37K — | $101.88 — | $104.2 — | $5.03B — | 23.27 | $4.42 — | |
Camtek CAMT | $89.46 — |
-0.75
|
$4.08B — | $214.85K — | $89.16 — | $91.76 — | $4.08B — | 34.27 | $2.61 — | |
IPG Photonics IPGP | $75.04 — |
+1.64
|
$3.19B — | $178.39K — | $73.82 — | $75.46 — | $3.19B — | 0 | -$4.52 — | |
ASMPT Limited ASMVY | $22.39 — |
+0.13
|
$3.11B — | $137 — | $22.35 — | $22.77 — | $3.11B — | 69.96 | $0.32 — | |
Sumco SUMCF | $8.41 — |
+5.26
|
$2.94B — | $180 — | $7.07 — | $7.07 — | $2.94B — | 24.02 | $0.35 — | |
Ambarella AMBA | $67.46 — |
-0.82
|
$2.86B — | $586.48K — | $66.78 — | $68.62 — | $2.86B — | 0 | -$2.49 — | |
Axcelis ACLS | $75.65 — |
+1.72
|
$2.43B — | $336.95K — | $74.5 — | $76.8 — | $2.43B — | 13.85 | $5.46 — | |
Kulicke and Soffa Industries KLIC | $36.95 — |
+1.01
|
$1.95B — | $413.27K — | $36.6 — | $37.52 — | $1.95B — | 99.86 | $0.37 — | |
ACM Research ACMR | $29.19 — |
+0.27
|
$1.86B — | $690.56K — | $28.58 — | $29.51 — | $1.86B — | 18.59 | $1.57 — | |
Daqo New Energy DQ | $20.1 — |
+6.29
|
$1.35B — | $2.6M — | $19.3 — | $21 — | $1.35B — | 0 | -$6.51 — | |
Veeco Instruments VECO | $21.32 — |
+0.24
|
$1.24B — | $437.45K — | $21.26 — | $21.62 — | $1.24B — | 20.11 | $1.06 — | |
Photronics PLAB | $19.88 — |
-0.25
|
$1.2B — | $407.05K — | $19.79 — | $20.25 — | $1.2B — | 10.30 | $1.93 — | |
Ultra Clean UCTT | $25.02 — |
+1.62
|
$1.13B — | $361.88K — | $24.81 — | $25.4 — | $1.13B — | 40.35 | $0.62 — | |
Cohu COHU | $20.6 — |
+0.68
|
$957.96M — | $230.01K — | $20.48 — | $20.87 — | $957.96M — | 0 | -$1.84 — | |
Ichor ICHR | $23.71 — |
+1.02
|
$808.99M — | $341.5K — | $23.34 — | $24.12 — | $808.99M — | 0 | -$0.47 — | |
indie Semiconductor INDI | $3.86 — |
0
|
$752.28M — | $2.3M — | $3.8 — | $4.01 — | $752.28M — | 0 | -$0.75 — | |
Aehr Test Systems, Inc. AEHR | $14.59 — |
+9.74
|
$435.76M — | $2.56M — | $13.16 — | $15.15 — | $435.76M — | 0 | -$0.13 — | |
Atomera Incorporated ATOM | $5.19 — |
-3.53
|
$159.35M — | $392.46K — | $5.1 — | $5.38 — | $159.35M — | 0 | -$0.66 — | |
AXT AXTI | $2.26 — |
-11.02
|
$103.06M — | $1.36M — | $2.14 — | $2.35 — | $103.06M — | 0 | -$0.42 — | |
inTEST INTT | $7.51 — |
-6.36
|
$93.82M — | $31.18K — | $7.45 — | $8 — | $93.82M — | 0 | -$0.01 — | |
Amtech Systems ASYS | $4.87 — |
+1.04
|
$69.71M — | $41.65K — | $4.66 — | $4.9 — | $69.71M — | 0 | -$2.22 — | |
Trio-Tech TRT | $5.5 — |
+3.77
|
$23.72M — | $1.93K — | $5.28 — | $5.5 — | $23.72M — | 0 | $0 — | |
SmartKem SMTK | $1 — |
0
|
$4.43M — | $22.48K — | $0.9599 — | $1 — | $4.43M — | 0 | -$3.11 — | |
ASML Holding N.V. ASMLF | $810 — |
+1.66
|
$318.49B — | $8 — | $799.38 — | $810 — | $318.49B — | 31.17 | $25.98 — | |
Tokyo Electron TOELF | $181.4 — |
-0.17
|
$84.77B — | $5 — | $186 — | $186 — | $84.77B — | 22.47 | $8.07 — | |
Advantest ADTTF | $74.96 — |
-0.5
|
$54.86B — | $100 — | $47.9 — | $47.9 — | $54.86B — | 50.30 | $1.49 — | |
Disco DISPF | $181 — |
0
|
$31.14B — | $1 — | $181 — | $181 — | $31.14B — | 22.99 | $7.87 — | |
ASM International NV ASMXF | $595.57 — |
0
|
$29.58B — | $5 — | $576.35 — | $576.35 — | $29.58B — | 51.83 | $11.49 — | |
Lasertec LSRCF | $102.48 — |
0
|
$11.55B — | $400 — | $135.87 — | $135.88 — | $11.55B — | 19.22 | $5.33 — | |
BE Semiconductor Industries BESIY | $145.63 — |
0
|
$11.49B — | $3 — | $139.26 — | $139.26 — | $11.49B — | 54.95 | $2.65 — | |
BE Semiconductor Industries BESVF | $142.45 — |
0
|
$11.32B — | $100 — | $142.45 — | $142.45 — | $11.32B — | 53.75 | $2.65 — | |
SCREEN DINRF | $83.01 — |
+0.53
|
$7.84B — | $200 — | $62 — | $63.84 — | $7.84B — | 11.84 | $7.01 — | |
ASMPT ASMVF | $7.44 — |
0
|
$3.11B — | $513 — | $11 — | $11.24 — | $3.11B — | 67.63 | $0.11 — | |
Sumco Corporation SUOPY | $16.06 — |
+4.9
|
$2.82B — | $655 — | $15.75 — | $16 — | $2.82B — | 22.94 | $0.7 — | |
AIXTRON SE AIXXF | $19 — |
+2.32
|
$2.16B — | $2K — | $19 — | $19.1 — | $2.16B — | 18.44 | $1.03 — | |
AIXTRON SE AIIXY | $37.7 — |
0
|
$2.14B — | $100 — | $37.7 — | $37.7 — | $2.14B — | 18.21 | $2.07 — | |
Soitec SLOIF | $56.4 — |
-6.39
|
$2.06B — | $700 — | $56.4 — | $56.4 — | $2.06B — | 18.92 | $2.98 — | |
Soitec SLOIY | $27.6 — |
0
|
$2.01B — | $200 — | $29.95 — | $29.95 — | $2.01B — | 18.52 | $1.49 — | |
Oxford Instruments OXINF | $27.5 — |
0
|
$1.6B — | $5 — | $25.25 — | $25.25 — | $1.6B — | 45.83 | $0.6 — | |
SUSS MicroTec SE SESMF | $48.34 — |
-3.22
|
$944.3M — | $29 — | $48.34 — | $48.34 — | $944.3M — | 13.89 | $3.48 — | |
Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
IQE IQEPF | $0.13 — |
0
|
$131.59M — | $5K — | $0.16 — | $0.16 — | $131.59M — | 0 | -$0.05 — | |
REC Silicon ASA RNWEF | $0.22 — |
+15.79
|
$111.91M — | $62.22K — | $0.1799 — | $0.22 — | $111.91M — | 0 | -$0.25 — | |
REC Silicon ASA RNWEY | $0.22 — |
-13.88
|
$90.56M — | $5.74K — | $0.22 — | $0.22 — | $90.56M — | 0 | -$0.25 — | |
MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
Nanoco NNOCF | $0.1199 — |
0
|
$34.12M — | $5K — | $0.14 — | $0.14 — | $34.12M — | 0 | -$0.02 — | |
Solitron Devices SODI | $16 — |
0
|
$33.32M — | $649 — | $15.4 — | $16.24 — | $33.32M — | 41.02 | $0.39 — | |
SCI Engineered Materials SCIA | $4.25 — |
0
|
$19.41M — | $4.3K — | $4.24 — | $4.26 — | $19.41M — | 11.80 | $0.36 — | |
Rubicon Technology RBCN | $2.3 — |
+0.44
|
$5.47M — | $100 — | $2.3 — | $2.3 — | $5.47M — | 0 | -$0.23 — | |
Manz AG MANZF | $0.2899 — |
0
|
$2.47M — | $2.5K — | $0.2899 — | $0.2899 — | $2.47M — | 0 | -$4.76 — | |
Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
Graphene & Solar GSTX | $0.0002 — |
0
|
$113.06K — | $11K — | $0.0002 — | $0.0002 — | $113.06K — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}