$3.61T
Сapitalización del mercado total
$147.06B
Volumen total
BTC 62.64%   •   ETH 9.44%
Predominio

Del País: Estados Unidos Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $802.09 —
+0.28
$315.38B — $1.39M — $798.04 — $811.1 — $315.38B — 30.86 $25.99 —
Applied Materials  AMAT $198.03 —
+1.35
$158.92B — $5.16M — $196.65 — $199.42 — $158.92B — 24.06 $8.23 —
Lam Research  LRCX $101.06 —
+1.25
$129.27B — $6.56M — $100.18 — $101.65 — $129.27B — 28.15 $3.59 —
KLA  KLAC $928.62 —
+0.59
$122.8B — $798K — $919.37 — $932.17 — $122.8B — 33.75 $27.51 —
Tokyo Electron Limited  TOELY $91.97 —
-1.43
$84.26B — $10.64K — $91 — $92.15 — $84.26B — 22.76 $4.04 —
Advantest Corporation  ATEYY $76.87 —
+1.21
$56.25B — $12.24K — $76.55 — $77.08 — $56.25B — 51.24 $1.5 —
Disco  DSCSY $29.44 —
+2.47
$31.91B — $13.01K — $28.4 — $29.56 — $31.91B — 37.74 $0.78 —
ASM  ASMIY $616.93 —
+1.94
$30.27B — $4.88K — $611.38 — $616.96 — $30.27B — 53.59 $11.51 —
Teradyne  TER $98.62 —
+6.29
$15.82B — $7.12M — $94.21 — $99.22 — $15.82B — 27.93 $3.53 —
Entegris  ENTG $88 —
+1.16
$13.32B — $2.24M — $85.5 — $89.01 — $13.32B — 43.13 $2.04 —
Lasertec  LSRCY $25.75 —
-0.5
$11.61B — $1.09K — $25.6 — $25.75 — $11.61B — 24.06 $1.07 —
Nova  NVMI $283.41 —
+0.48
$8.33B — $216.78K — $282.47 — $291.8 — $8.33B — 42.74 $6.63 —
Onto Innovation  ONTO $102.87 —
+0.19
$5.03B — $627.37K — $101.88 — $104.2 — $5.03B — 23.27 $4.42 —
Camtek  CAMT $89.46 —
-0.75
$4.08B — $214.85K — $89.16 — $91.76 — $4.08B — 34.27 $2.61 —
IPG Photonics  IPGP $75.04 —
+1.64
$3.19B — $178.39K — $73.82 — $75.46 — $3.19B — 0 -$4.52 —
ASMPT Limited  ASMVY $22.39 —
+0.13
$3.11B — $137 — $22.35 — $22.77 — $3.11B — 69.96 $0.32 —
Sumco  SUMCF $8.41 —
+5.26
$2.94B — $180 — $7.07 — $7.07 — $2.94B — 24.02 $0.35 —
Ambarella  AMBA $67.46 —
-0.82
$2.86B — $586.48K — $66.78 — $68.62 — $2.86B — 0 -$2.49 —
Axcelis  ACLS $75.65 —
+1.72
$2.43B — $336.95K — $74.5 — $76.8 — $2.43B — 13.85 $5.46 —
Kulicke and Soffa Industries  KLIC $36.95 —
+1.01
$1.95B — $413.27K — $36.6 — $37.52 — $1.95B — 99.86 $0.37 —
ACM Research  ACMR $29.19 —
+0.27
$1.86B — $690.56K — $28.58 — $29.51 — $1.86B — 18.59 $1.57 —
Daqo New Energy  DQ $20.1 —
+6.29
$1.35B — $2.6M — $19.3 — $21 — $1.35B — 0 -$6.51 —
Veeco Instruments  VECO $21.32 —
+0.24
$1.24B — $437.45K — $21.26 — $21.62 — $1.24B — 20.11 $1.06 —
Photronics  PLAB $19.88 —
-0.25
$1.2B — $407.05K — $19.79 — $20.25 — $1.2B — 10.30 $1.93 —
Ultra Clean  UCTT $25.02 —
+1.62
$1.13B — $361.88K — $24.81 — $25.4 — $1.13B — 40.35 $0.62 —
Cohu  COHU $20.6 —
+0.68
$957.96M — $230.01K — $20.48 — $20.87 — $957.96M — 0 -$1.84 —
Ichor  ICHR $23.71 —
+1.02
$808.99M — $341.5K — $23.34 — $24.12 — $808.99M — 0 -$0.47 —
indie Semiconductor  INDI $3.86 —
0
$752.28M — $2.3M — $3.8 — $4.01 — $752.28M — 0 -$0.75 —
Aehr Test Systems, Inc.  AEHR $14.59 —
+9.74
$435.76M — $2.56M — $13.16 — $15.15 — $435.76M — 0 -$0.13 —
Atomera Incorporated  ATOM $5.19 —
-3.53
$159.35M — $392.46K — $5.1 — $5.38 — $159.35M — 0 -$0.66 —
AXT  AXTI $2.26 —
-11.02
$103.06M — $1.36M — $2.14 — $2.35 — $103.06M — 0 -$0.42 —
inTEST  INTT $7.51 —
-6.36
$93.82M — $31.18K — $7.45 — $8 — $93.82M — 0 -$0.01 —
Amtech Systems  ASYS $4.87 —
+1.04
$69.71M — $41.65K — $4.66 — $4.9 — $69.71M — 0 -$2.22 —
Trio-Tech  TRT $5.5 —
+3.77
$23.72M — $1.93K — $5.28 — $5.5 — $23.72M — 0 $0 —
SmartKem  SMTK $1 —
0
$4.43M — $22.48K — $0.9599 — $1 — $4.43M — 0 -$3.11 —
ASML Holding N.V.  ASMLF $810 —
+1.66
$318.49B — $8 — $799.38 — $810 — $318.49B — 31.17 $25.98 —
Tokyo Electron  TOELF $181.4 —
-0.17
$84.77B — $5 — $186 — $186 — $84.77B — 22.47 $8.07 —
Advantest  ADTTF $74.96 —
-0.5
$54.86B — $100 — $47.9 — $47.9 — $54.86B — 50.30 $1.49 —
Disco  DISPF $181 —
0
$31.14B — $1 — $181 — $181 — $31.14B — 22.99 $7.87 —
ASM International NV  ASMXF $595.57 —
0
$29.58B — $5 — $576.35 — $576.35 — $29.58B — 51.83 $11.49 —
Lasertec  LSRCF $102.48 —
0
$11.55B — $400 — $135.87 — $135.88 — $11.55B — 19.22 $5.33 —
BE Semiconductor Industries  BESIY $145.63 —
0
$11.49B — $3 — $139.26 — $139.26 — $11.49B — 54.95 $2.65 —
BE Semiconductor Industries  BESVF $142.45 —
0
$11.32B — $100 — $142.45 — $142.45 — $11.32B — 53.75 $2.65 —
SCREEN  DINRF $83.01 —
+0.53
$7.84B — $200 — $62 — $63.84 — $7.84B — 11.84 $7.01 —
ASMPT  ASMVF $7.44 —
0
$3.11B — $513 — $11 — $11.24 — $3.11B — 67.63 $0.11 —
Sumco Corporation  SUOPY $16.06 —
+4.9
$2.82B — $655 — $15.75 — $16 — $2.82B — 22.94 $0.7 —
AIXTRON SE  AIXXF $19 —
+2.32
$2.16B — $2K — $19 — $19.1 — $2.16B — 18.44 $1.03 —
AIXTRON SE  AIIXY $37.7 —
0
$2.14B — $100 — $37.7 — $37.7 — $2.14B — 18.21 $2.07 —
Soitec  SLOIF $56.4 —
-6.39
$2.06B — $700 — $56.4 — $56.4 — $2.06B — 18.92 $2.98 —
Soitec  SLOIY $27.6 —
0
$2.01B — $200 — $29.95 — $29.95 — $2.01B — 18.52 $1.49 —
Oxford Instruments  OXINF $27.5 —
0
$1.6B — $5 — $25.25 — $25.25 — $1.6B — 45.83 $0.6 —
SUSS MicroTec SE  SESMF $48.34 —
-3.22
$944.3M — $29 — $48.34 — $48.34 — $944.3M — 13.89 $3.48 —
Transphorm  TGAN $5.1 —
0
$323.12M — $0 — $0 — $0 — $323.12M — 0 $0 —
IQE  IQEPF $0.13 —
0
$131.59M — $5K — $0.16 — $0.16 — $131.59M — 0 -$0.05 —
REC Silicon ASA  RNWEF $0.22 —
+15.79
$111.91M — $62.22K — $0.1799 — $0.22 — $111.91M — 0 -$0.25 —
REC Silicon ASA  RNWEY $0.22 —
-13.88
$90.56M — $5.74K — $0.22 — $0.22 — $90.56M — 0 -$0.25 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $0 — $0 — $0 — $77.25M — 0 $0 —
Nanoco  NNOCF $0.1199 —
0
$34.12M — $5K — $0.14 — $0.14 — $34.12M — 0 -$0.02 —
Solitron Devices  SODI $16 —
0
$33.32M — $649 — $15.4 — $16.24 — $33.32M — 41.02 $0.39 —
SCI Engineered Materials  SCIA $4.25 —
0
$19.41M — $4.3K — $4.24 — $4.26 — $19.41M — 11.80 $0.36 —
Rubicon Technology  RBCN $2.3 —
+0.44
$5.47M — $100 — $2.3 — $2.3 — $5.47M — 0 -$0.23 —
Manz AG  MANZF $0.2899 —
0
$2.47M — $2.5K — $0.2899 — $0.2899 — $2.47M — 0 -$4.76 —
Spectra7 Microsystems  SPVNF $0.0054 —
0
$1.15M — $0 — $0 — $0 — $1.15M — 0 $0 —
Graphene & Solar  GSTX $0.0002 —
0
$113.06K — $11K — $0.0002 — $0.0002 — $113.06K — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí