Del País: Estados Unidos Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (66)
- {{country.name}}
- Todos los países
- Estados Unidos (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasil (4)
- Canadá (1)
- China (41)
- Francia (4)
- Alemania (74)
- Hong Kong (6)
- Israel (4)
- Italia (2)
- Japón (24)
- Malasia (13)
- México (5)
- Países Bajos (3)
- Noruega (1)
- Singapur (10)
- Corea del Sur (8)
- Taiwán (60)
- Reino Unido (10)
Todos los intercambios
Tecnología (66)
- {{item.name}}
- Todos los sectores
- Tecnología (66)
Equipamiento Semiconductor y Materiales (66)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (589)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ASML Holding ASML | $969 — |
-0.15
|
$383.76B — | $662.1K — | $961.65 — | $971.87 — | $383.76B — | 44.88 | $21.62 — | |
Applied Materials AMAT | $206.23 — |
-0.85
|
$171.36B — | $5.69M — | $202.71 — | $207.65 — | $171.36B — | 24.23 | $8.51 — | |
Lam Research LRCX | $971.57 — |
+0.61
|
$127.38B — | $662.98K — | $961.63 — | $973.9 — | $127.38B — | 37.54 | $25.88 — | |
Tokyo Electron Limited TOELY | $129.93 — |
+0.8
|
$121.65B — | $80.86K — | $129.31 — | $130.79 — | $121.65B — | 51.35 | $2.53 — | |
KLA KLAC | $698.57 — |
+0.24
|
$94.47B — | $750.63K — | $690.01 — | $699.82 — | $94.47B — | 35.42 | $19.72 — | |
Disco DSCSY | $36.57 — |
+1.71
|
$40.2B — | $30.43K — | $36.41 — | $36.83 — | $40.2B — | 81.25 | $0.45 — | |
Advantest Corporation ATEYY | $44.58 — |
+0.09
|
$33.18B — | $40.11K — | $44.06 — | $44.63 — | $33.18B — | 64.60 | $0.69 — | |
Lasertec LSRCY | $57 — |
+0.94
|
$25.75B — | $12.14K — | $56.85 — | $57 — | $25.75B — | 71.25 | $0.8 — | |
Entegris ENTG | $140.54 — |
-0.32
|
$21.18B — | $778.76K — | $139.74 — | $141.45 — | $21.18B — | 117.11 | $1.2 — | |
Teradyne TER | $112.83 — |
+1.16
|
$17.27B — | $1.88M — | $111.57 — | $113.28 — | $17.27B — | 41.32 | $2.73 — | |
Onto Innovation ONTO | $181.08 — |
+0.33
|
$8.9B — | $344.33K — | $178 — | $182.76 — | $8.9B — | 73.91 | $2.45 — | |
Sumco Corporation SUOPY | $30.73 — |
-5.39
|
$5.37B — | $415 — | $30.73 — | $31.72 — | $5.37B — | 10.52 | $2.92 — | |
ASMPT Limited ASMVY | $37.8 — |
+0.51
|
$5.22B — | $2.07K — | $37.74 — | $37.9 — | $5.22B — | 57.27 | $0.66 — | |
Nova NVMI | $177.38 — |
-1.31
|
$5.15B — | $161.38K — | $175.95 — | $180.42 — | $5.15B — | 41.54 | $4.27 — | |
IPG Photonics IPGP | $90.69 — |
+0.13
|
$4.18B — | $181.66K — | $90 — | $91.67 — | $4.18B — | 19.58 | $4.63 — | |
Camtek CAMT | $83.77 — |
-3.77
|
$3.78B — | $422.21K — | $82.51 — | $86 — | $3.78B — | 51.39 | $1.63 — | |
Axcelis ACLS | $111.52 — |
-0.84
|
$3.64B — | $455.3K — | $111.45 — | $114.09 — | $3.64B — | 15.00 | $7.43 — | |
Kulicke and Soffa Industries KLIC | $50.31 — |
+1.45
|
$2.83B — | $446.82K — | $49.65 — | $50.94 — | $2.83B — | 55.89 | $0.9 — | |
Ultra Clean UCTT | $45.94 — |
-0.69
|
$2.05B — | $331.77K — | $45.21 — | $46.42 — | $2.05B — | 0 | -$0.7 — | |
Ambarella AMBA | $50.77 — |
-0.98
|
$2.04B — | $384.05K — | $50.67 — | $52.26 — | $2.04B — | 0 | -$4.25 — | |
Veeco Instruments VECO | $35.17 — |
+0.89
|
$1.98B — | $337.58K — | $34.48 — | $35.51 — | $1.98B — | 0 | -$0.56 — | |
Daqo New Energy DQ | $28.15 — |
+5.39
|
$1.85B — | $1.49M — | $26.7 — | $28.98 — | $1.85B — | 5.00 | $5.62 — | |
Photronics PLAB | $28.32 — |
-1.56
|
$1.79B — | $805.53K — | $28 — | $28.74 — | $1.79B — | 12.75 | $2.22 — | |
ACM Research ACMR | $29.14 — |
+1.53
|
$1.78B — | $1.31M — | $28.61 — | $29.6 — | $1.78B — | 25.12 | $1.16 — | |
Cohu COHU | $33.33 — |
+2.68
|
$1.57B — | $324K — | $32.42 — | $33.44 — | $1.57B — | 56.49 | $0.59 — | |
Ichor ICHR | $38.62 — |
-0.13
|
$1.27B — | $238.8K — | $38.23 — | $38.98 — | $1.27B — | 0 | -$1.47 — | |
indie Semiconductor INDI | $7.08 — |
+4.58
|
$1.18B — | $3.22M — | $6.73 — | $7.14 — | $1.18B — | 0 | -$0.81 — | |
Aehr Test Systems AEHR | $12.4 — |
-0.48
|
$357.73M — | $996.6K — | $11.99 — | $12.41 — | $357.73M — | 17.46 | $0.71 — | |
Transphorm TGAN | $4.91 — |
+0.2
|
$310.68M — | $116.54K — | $4.9 — | $4.91 — | $310.68M — | 0 | -$0.7 — | |
AXT AXTI | $4.59 — |
-6.13
|
$203.1M — | $549.66K — | $4.5 — | $4.97 — | $203.1M — | 0 | -$0.42 — | |
Atomera Incorporated ATOM | $6.16 — |
+2.16
|
$165.68M — | $102.27K — | $6.01 — | $6.25 — | $165.68M — | 0 | -$0.8 — | |
inTEST INTT | $13.29 — |
+16.89
|
$164.11M — | $316.06K — | $11.57 — | $13.37 — | $164.11M — | 12.77 | $1.04 — | |
Amtech Systems ASYS | $5.41 — |
+1.5
|
$76.77M — | $27.71K — | $5.23 — | $5.44 — | $76.77M — | 0 | -$1.35 — | |
Trio-Tech TRT | $6.36 — |
+0.47
|
$26.52M — | $4.35K — | $6.32 — | $6.4 — | $26.52M — | 30.28 | $0.21 — | |
Spectra7 Microsystems SPVNF | $0.4299 — |
+2.84
|
$17.29M — | $250 — | $0.4299 — | $0.4299 — | $17.29M — | 0 | -$0.14 — | |
Graphene & Solar GSTX | $0.006499 — |
+54.76
|
$2.74M — | $111.23K — | $0.006499 — | $0.02 — | $2.74M — | 0 | $0 — | |
ASML Holding N.V. ASMLF | $970 — |
+0.15
|
$385.65B — | $274 — | $960 — | $1,016.92 — | $385.65B — | 44.90 | $21.6 — | |
Tokyo Electron TOELF | $260.33 — |
+0.92
|
$121.79B — | $1.32K — | $255.73 — | $260.33 — | $121.79B — | 51.44 | $5.06 — | |
Disco DISPF | $360.88 — |
0
|
$39.53B — | $2 — | $360.88 — | $360.88 — | $39.53B — | 80.01 | $4.51 — | |
Advantest ADTTF | $43.23 — |
0
|
$33.15B — | $8 — | $43.23 — | $43.23 — | $33.15B — | 61.75 | $0.7 — | |
ASM International NV ASMXF | $625 — |
0
|
$30.95B — | $1 — | $625 — | $625 — | $30.95B — | 38.01 | $16.44 — | |
ASM ASMIY | $612 — |
-1.65
|
$30.43B — | $1.79K — | $609 — | $615 — | $30.43B — | 37.24 | $16.43 — | |
Lasertec LSRCF | $272.5 — |
0
|
$25.51B — | $15 — | $272.5 — | $272.5 — | $25.51B — | 67.95 | $4.01 — | |
BE Semiconductor Industries BESVF | $155.7 — |
0
|
$12.28B — | $1K — | $155.7 — | $155.7 — | $12.28B — | 64.60 | $2.41 — | |
SCREEN DINRF | $122.69 — |
0
|
$12.2B — | $1 — | $122.69 — | $122.69 — | $12.2B — | 29.99 | $4.09 — | |
BE Semiconductor Industries BESIY | $154.25 — |
-1.32
|
$12.11B — | $3.27K — | $152.1 — | $154.25 — | $12.11B — | 63.73 | $2.42 — | |
Sumco SUMCF | $15.51 — |
0
|
$5.54B — | $437 — | $15.51 — | $15.51 — | $5.54B — | 10.62 | $1.46 — | |
ASMPT ASMVF | $11 — |
0
|
$5.18B — | $1.43K — | $11 — | $11 — | $5.18B — | 50.00 | $0.22 — | |
Soitec SLOIF | $103.69 — |
-21.6
|
$3.7B — | $328 — | $103.69 — | $108.31 — | $3.7B — | 16.53 | $6.27 — | |
Soitec SLOIY | $51.73 — |
-24.21
|
$3.69B — | $5.91K — | $51.73 — | $53.25 — | $3.69B — | 16.52 | $3.13 — | |
AIXTRON SE AIXXF | $26.55 — |
+1.29
|
$3.15B — | $576 — | $26.35 — | $26.62 — | $3.15B — | 18.96 | $1.4 — | |
AIXTRON SE AIIXY | $54 — |
0
|
$3.11B — | $45 — | $54 — | $54 — | $3.11B — | 19.28 | $2.8 — | |
Oxford Instruments OXINF | $26.42 — |
0
|
$1.54B — | $50 — | $26.42 — | $26.42 — | $1.54B — | 20.32 | $1.3 — | |
SÜSS MicroTec SE SESMF | $41.68 — |
0
|
$818.31M — | $66 — | $41.68 — | $41.68 — | $818.31M — | 25.26 | $1.65 — | |
REC Silicon ASA RNWEF | $1.01 — |
+2.22
|
$427.46M — | $2.26K — | $1 — | $1.01 — | $427.46M — | 14.45 | $0.07 — | |
REC Silicon ASA RNWEY | $0.88 — |
0
|
$418.17M — | $12 — | $0.88 — | $0.88 — | $418.17M — | 12.50 | $0.07 — | |
CyberOptics CYBE | $54 — |
0
|
$401.02M — | $0 — | $0 — | $0 — | $401.02M — | 0 | $0 — | |
IQE IQEPF | $0.27 — |
0
|
$269.14M — | $1.63K — | $0.27 — | $0.27 — | $269.14M — | 0 | -$0.14 — | |
Manz AG MANZF | $12.83 — |
0
|
$119.72M — | $1 — | $12.83 — | $12.83 — | $119.72M — | 0 | -$0.3 — | |
Nanoco NNOCF | $0.27 — |
0
|
$91.01M — | $7.2K — | $0.27 — | $0.27 — | $91.01M — | 6.75 | $0.04 — | |
MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $415 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
Solitron Devices SODI | $18.1 — |
-0.3
|
$37.71M — | $1.51K — | $18.1 — | $18.15 — | $37.71M — | 106.47 | $0.17 — | |
SCI Engineered Materials SCIA | $5.25 — |
+4.79
|
$23.78M — | $1.22K — | $5.25 — | $5.5 — | $23.78M — | 10.93 | $0.48 — | |
SmartKem SMTK | $11.25 — |
+2.27
|
$9.94M — | $15.57K — | $10.76 — | $19 — | $9.94M — | 0 | -$7.21 — | |
Rubicon Technology RBCN | $0.8399 — |
-16
|
$2M — | $5.35K — | $0.77 — | $1.04 — | $2M — | 2.70 | $0.31 — | |
STR STRI | $0.05 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}