$3.61T
Сapitalización del mercado total
$147.06B
Volumen total
BTC 62.64%     ETH 9.44%
Predominio

Del País: Estados Unidos Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $802.09
+0.28
$315.38B $1.39M $798.04 $811.1 $315.38B 30.86 $25.99
Applied Materials  AMAT $198.03
+1.35
$158.92B $5.16M $196.65 $199.42 $158.92B 24.06 $8.23
Lam Research  LRCX $101.06
+1.25
$129.27B $6.56M $100.18 $101.65 $129.27B 28.15 $3.59
KLA  KLAC $928.62
+0.59
$122.8B $798K $919.37 $932.17 $122.8B 33.75 $27.51
Tokyo Electron Limited  TOELY $91.97
-1.43
$84.26B $10.64K $91 $92.15 $84.26B 22.76 $4.04
Advantest Corporation  ATEYY $76.87
+1.21
$56.25B $12.24K $76.55 $77.08 $56.25B 51.24 $1.5
Disco  DSCSY $29.44
+2.47
$31.91B $13.01K $28.4 $29.56 $31.91B 37.74 $0.78
ASM  ASMIY $616.93
+1.94
$30.27B $4.88K $611.38 $616.96 $30.27B 53.59 $11.51
Teradyne  TER $98.62
+6.29
$15.82B $7.12M $94.21 $99.22 $15.82B 27.93 $3.53
Entegris  ENTG $88
+1.16
$13.32B $2.24M $85.5 $89.01 $13.32B 43.13 $2.04
Lasertec  LSRCY $25.75
-0.5
$11.61B $1.09K $25.6 $25.75 $11.61B 24.06 $1.07
Nova  NVMI $283.41
+0.48
$8.33B $216.78K $282.47 $291.8 $8.33B 42.74 $6.63
Onto Innovation  ONTO $102.87
+0.19
$5.03B $627.37K $101.88 $104.2 $5.03B 23.27 $4.42
Camtek  CAMT $89.46
-0.75
$4.08B $214.85K $89.16 $91.76 $4.08B 34.27 $2.61
IPG Photonics  IPGP $75.04
+1.64
$3.19B $178.39K $73.82 $75.46 $3.19B 0 -$4.52
ASMPT Limited  ASMVY $22.39
+0.13
$3.11B $137 $22.35 $22.77 $3.11B 69.96 $0.32
Sumco  SUMCF $8.41
+5.26
$2.94B $180 $7.07 $7.07 $2.94B 24.02 $0.35
Ambarella  AMBA $67.46
-0.82
$2.86B $586.48K $66.78 $68.62 $2.86B 0 -$2.49
Axcelis  ACLS $75.65
+1.72
$2.43B $336.95K $74.5 $76.8 $2.43B 13.85 $5.46
Kulicke and Soffa Industries  KLIC $36.95
+1.01
$1.95B $413.27K $36.6 $37.52 $1.95B 99.86 $0.37
ACM Research  ACMR $29.19
+0.27
$1.86B $690.56K $28.58 $29.51 $1.86B 18.59 $1.57
Daqo New Energy  DQ $20.1
+6.29
$1.35B $2.6M $19.3 $21 $1.35B 0 -$6.51
Veeco Instruments  VECO $21.32
+0.24
$1.24B $437.45K $21.26 $21.62 $1.24B 20.11 $1.06
Photronics  PLAB $19.88
-0.25
$1.2B $407.05K $19.79 $20.25 $1.2B 10.30 $1.93
Ultra Clean  UCTT $25.02
+1.62
$1.13B $361.88K $24.81 $25.4 $1.13B 40.35 $0.62
Cohu  COHU $20.6
+0.68
$957.96M $230.01K $20.48 $20.87 $957.96M 0 -$1.84
Ichor  ICHR $23.71
+1.02
$808.99M $341.5K $23.34 $24.12 $808.99M 0 -$0.47
indie Semiconductor  INDI $3.86
0
$752.28M $2.3M $3.8 $4.01 $752.28M 0 -$0.75
Aehr Test Systems, Inc.  AEHR $14.59
+9.74
$435.76M $2.56M $13.16 $15.15 $435.76M 0 -$0.13
Atomera Incorporated  ATOM $5.19
-3.53
$159.35M $392.46K $5.1 $5.38 $159.35M 0 -$0.66
AXT  AXTI $2.26
-11.02
$103.06M $1.36M $2.14 $2.35 $103.06M 0 -$0.42
inTEST  INTT $7.51
-6.36
$93.82M $31.18K $7.45 $8 $93.82M 0 -$0.01
Amtech Systems  ASYS $4.87
+1.04
$69.71M $41.65K $4.66 $4.9 $69.71M 0 -$2.22
Trio-Tech  TRT $5.5
+3.77
$23.72M $1.93K $5.28 $5.5 $23.72M 0 $0
SmartKem  SMTK $1
0
$4.43M $22.48K $0.9599 $1 $4.43M 0 -$3.11
ASML Holding N.V.  ASMLF $810
+1.66
$318.49B $8 $799.38 $810 $318.49B 31.17 $25.98
Tokyo Electron  TOELF $181.4
-0.17
$84.77B $5 $186 $186 $84.77B 22.47 $8.07
Advantest  ADTTF $74.96
-0.5
$54.86B $100 $47.9 $47.9 $54.86B 50.30 $1.49
Disco  DISPF $181
0
$31.14B $1 $181 $181 $31.14B 22.99 $7.87
ASM International NV  ASMXF $595.57
0
$29.58B $5 $576.35 $576.35 $29.58B 51.83 $11.49
Lasertec  LSRCF $102.48
0
$11.55B $400 $135.87 $135.88 $11.55B 19.22 $5.33
BE Semiconductor Industries  BESIY $145.63
0
$11.49B $3 $139.26 $139.26 $11.49B 54.95 $2.65
BE Semiconductor Industries  BESVF $142.45
0
$11.32B $100 $142.45 $142.45 $11.32B 53.75 $2.65
SCREEN  DINRF $83.01
+0.53
$7.84B $200 $62 $63.84 $7.84B 11.84 $7.01
ASMPT  ASMVF $7.44
0
$3.11B $513 $11 $11.24 $3.11B 67.63 $0.11
Sumco Corporation  SUOPY $16.06
+4.9
$2.82B $655 $15.75 $16 $2.82B 22.94 $0.7
AIXTRON SE  AIXXF $19
+2.32
$2.16B $2K $19 $19.1 $2.16B 18.44 $1.03
AIXTRON SE  AIIXY $37.7
0
$2.14B $100 $37.7 $37.7 $2.14B 18.21 $2.07
Soitec  SLOIF $56.4
-6.39
$2.06B $700 $56.4 $56.4 $2.06B 18.92 $2.98
Soitec  SLOIY $27.6
0
$2.01B $200 $29.95 $29.95 $2.01B 18.52 $1.49
Oxford Instruments  OXINF $27.5
0
$1.6B $5 $25.25 $25.25 $1.6B 45.83 $0.6
SUSS MicroTec SE  SESMF $48.34
-3.22
$944.3M $29 $48.34 $48.34 $944.3M 13.89 $3.48
Transphorm  TGAN $5.1
0
$323.12M $0 $0 $0 $323.12M 0 $0
IQE  IQEPF $0.13
0
$131.59M $5K $0.16 $0.16 $131.59M 0 -$0.05
REC Silicon ASA  RNWEF $0.22
+15.79
$111.91M $62.22K $0.1799 $0.22 $111.91M 0 -$0.25
REC Silicon ASA  RNWEY $0.22
-13.88
$90.56M $5.74K $0.22 $0.22 $90.56M 0 -$0.25
MEMSCAP  MMAPF $5
0
$77.25M $0 $0 $0 $77.25M 0 $0
Nanoco  NNOCF $0.1199
0
$34.12M $5K $0.14 $0.14 $34.12M 0 -$0.02
Solitron Devices  SODI $16
0
$33.32M $649 $15.4 $16.24 $33.32M 41.02 $0.39
SCI Engineered Materials  SCIA $4.25
0
$19.41M $4.3K $4.24 $4.26 $19.41M 11.80 $0.36
Rubicon Technology  RBCN $2.3
+0.44
$5.47M $100 $2.3 $2.3 $5.47M 0 -$0.23
Manz AG  MANZF $0.2899
0
$2.47M $2.5K $0.2899 $0.2899 $2.47M 0 -$4.76
Spectra7 Microsystems  SPVNF $0.0054
0
$1.15M $0 $0 $0 $1.15M 0 $0
Graphene & Solar  GSTX $0.0002
0
$113.06K $11K $0.0002 $0.0002 $113.06K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí