Del País: Estados Unidos Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (66)
- {{country.name}}
- Todos los países
- Estados Unidos (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasil (4)
- Canadá (1)
- China (41)
- Francia (4)
- Alemania (74)
- Hong Kong (6)
- Israel (4)
- Italia (2)
- Japón (24)
- Malasia (13)
- México (5)
- Países Bajos (3)
- Noruega (1)
- Singapur (10)
- Corea del Sur (8)
- Taiwán (60)
- Reino Unido (10)
Todos los intercambios
Tecnología (66)
- {{item.name}}
- Todos los sectores
- Tecnología (66)
Equipamiento Semiconductor y Materiales (66)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (590)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $746.51 — |
-1.36
|
$298.24B — | $1.23M — | $744.81 — | $756.39 — | $298.24B — | 29.58 | $25.23 — | |
| Applied Materials AMAT | $161.59 — |
-0.15
|
$129.68B — | $6.69M — | $160.88 — | $163.67 — | $129.68B — | 19.65 | $8.22 — | |
| Lam Research LRCX | $84 — |
+0.07
|
$107.45B — | $9.33M — | $83.58 — | $85.03 — | $107.45B — | 23.39 | $3.59 — | |
| KLA KLAC | $777.5 — |
-1.47
|
$102.82B — | $903.51K — | $776.19 — | $796.3 — | $102.82B — | 28.25 | $27.52 — | |
| Tokyo Electron Limited TOELY | $79.7 — |
-2.96
|
$73.23B — | $23.82K — | $79.45 — | $80.61 — | $73.23B — | 19.29 | $4.13 — | |
| Advantest Corporation ATEYY | $50.21 — |
-1.03
|
$36.88B — | $18.66K — | $49.96 — | $50.54 — | $36.88B — | 32.81 | $1.53 — | |
| ASM ASMIY | $547 — |
-1
|
$27.22B — | $586 — | $545.05 — | $551.5 — | $27.22B — | 49.05 | $11.15 — | |
| Disco DSCSY | $23.17 — |
-3.34
|
$25.21B — | $16.93K — | $23.13 — | $23.53 — | $25.21B — | 28.96 | $0.8 — | |
| Teradyne TER | $80.25 — |
-1.82
|
$12.87B — | $2.7M — | $79.91 — | $82.47 — | $12.87B — | 22.73 | $3.53 — | |
| Entegris ENTG | $72.63 — |
-3.07
|
$11B — | $2.68M — | $72.48 — | $75.05 — | $11B — | 35.60 | $2.04 — | |
| BE Semiconductor Industries BESIY | $121.75 — |
-2.37
|
$9.73B — | $15 — | $121.75 — | $121.75 — | $9.73B — | 47.18 | $2.58 — | |
| Lasertec LSRCY | $20.73 — |
-0.14
|
$9.39B — | $5.11K — | $20.71 — | $20.76 — | $9.39B — | 19.01 | $1.09 — | |
| Nova NVMI | $200.89 — |
+1.41
|
$5.91B — | $329K — | $199.17 — | $202.38 — | $5.91B — | 30.30 | $6.63 — | |
| Onto Innovation ONTO | $93.62 — |
-2.53
|
$4.58B — | $679.68K — | $93.39 — | $96.43 — | $4.58B — | 21.18 | $4.42 — | |
| Camtek CAMT | $65.28 — |
-1.12
|
$2.98B — | $251.13K — | $65.09 — | $66.75 — | $2.98B — | 25.01 | $2.61 — | |
| IPG Photonics IPGP | $66.78 — |
-0.27
|
$2.84B — | $321.46K — | $65.95 — | $67.14 — | $2.84B — | 0 | -$4.52 — | |
| ASMPT Limited ASMVY | $20.08 — |
+0.35
|
$2.81B — | $48 — | $20.08 — | $20.16 — | $2.81B — | 62.75 | $0.32 — | |
| Ambarella AMBA | $62.4 — |
-0.13
|
$2.65B — | $647.68K — | $61.92 — | $63.62 — | $2.65B — | 0 | -$2.84 — | |
| Axcelis ACLS | $57.55 — |
-3.55
|
$1.85B — | $516.86K — | $57.4 — | $60.6 — | $1.85B — | 10.54 | $5.46 — | |
| Kulicke and Soffa Industries KLIC | $32.42 — |
-0.83
|
$1.71B — | $637.59K — | $32.22 — | $32.73 — | $1.71B — | 87.62 | $0.37 — | |
| ACM Research ACMR | $22.71 — |
-2.49
|
$1.45B — | $536.66K — | $22.68 — | $23.28 — | $1.45B — | 14.46 | $1.57 — | |
| Veeco Instruments VECO | $19.58 — |
-1.01
|
$1.14B — | $469.36K — | $19.54 — | $20.05 — | $1.14B — | 18.47 | $1.06 — | |
| Photronics PLAB | $16.94 — |
-15.55
|
$1.08B — | $3.2M — | $16.77 — | $18.87 — | $1.08B — | 8.77 | $1.93 — | |
| Ultra Clean UCTT | $20.27 — |
-1.98
|
$915.17M — | $359.69K — | $20.19 — | $20.73 — | $915.17M — | 32.69 | $0.62 — | |
| Daqo New Energy DQ | $13.61 — |
-2.72
|
$912.64M — | $363.25K — | $13.51 — | $13.95 — | $912.64M — | 0 | -$6.51 — | |
| Cohu COHU | $17.71 — |
-0.17
|
$823.56M — | $569.82K — | $17.54 — | $18.28 — | $823.56M — | 0 | -$1.84 — | |
| Ichor ICHR | $16.31 — |
-3.72
|
$556.5M — | $557.59K — | $16.27 — | $17.06 — | $556.5M — | 0 | -$0.47 — | |
| indie Semiconductor INDI | $2.85 — |
+9.62
|
$555.44M — | $3.55M — | $2.57 — | $2.88 — | $555.44M — | 0 | -$0.75 — | |
| Aehr Test Systems, Inc. AEHR | $10.06 — |
+1.62
|
$299.5M — | $1M — | $9.86 — | $10.45 — | $299.5M — | 12.89 | $0.78 — | |
| Atomera Incorporated ATOM | $6.59 — |
-6.13
|
$202.34M — | $342.66K — | $6.5 — | $7.08 — | $202.34M — | 0 | -$0.66 — | |
| inTEST INTT | $6.19 — |
+2.31
|
$77.33M — | $20.51K — | $5.99 — | $6.3 — | $77.33M — | 0 | -$0.01 — | |
| AXT AXTI | $1.54 — |
0
|
$70.23M — | $165.24K — | $1.49 — | $1.57 — | $70.23M — | 0 | -$0.42 — | |
| Amtech Systems ASYS | $3.87 — |
-6.75
|
$55.4M — | $51.5K — | $3.85 — | $4.18 — | $55.4M — | 0 | -$2.22 — | |
| Trio-Tech TRT | $5.05 — |
-0.98
|
$21.78M — | $6.26K — | $4.85 — | $5.15 — | $21.78M — | 0 | $0 — | |
| SmartKem SMTK | $1.35 — |
-2.88
|
$5.98M — | $42.2K — | $1.32 — | $1.46 — | $5.98M — | 0 | -$3.11 — | |
| ASML Holding N.V. ASMLF | $751.9 — |
-1.04
|
$300.2B — | $280 — | $747.64 — | $759.81 — | $300.2B — | 29.87 | $25.17 — | |
| Tokyo Electron TOELF | $159.12 — |
0
|
$75.14B — | $400 — | $151.85 — | $153.85 — | $75.14B — | 19.26 | $8.26 — | |
| Advantest ADTTF | $47.9 — |
0
|
$36.91B — | $100 — | $47.9 — | $47.9 — | $36.91B — | 31.30 | $1.53 — | |
| ASM International NV ASMXF | $545.5 — |
0
|
$27.03B — | $5 — | $576.35 — | $576.35 — | $27.03B — | 48.92 | $11.15 — | |
| Disco DISPF | $181 — |
0
|
$25.21B — | $1 — | $181 — | $181 — | $25.21B — | 22.56 | $8.02 — | |
| BE Semiconductor Industries BESVF | $119.36 — |
0
|
$9.84B — | $1.5K — | $96.8 — | $97.1 — | $9.84B — | 46.26 | $2.58 — | |
| Lasertec LSRCF | $98.65 — |
0
|
$9.38B — | $200 — | $88.42 — | $88.46 — | $9.38B — | 18.06 | $5.46 — | |
| SCREEN DINRF | $63.84 — |
0
|
$6.89B — | $200 — | $62 — | $63.84 — | $6.89B — | 12.54 | $5.09 — | |
| ASMPT ASMVF | $6.02 — |
0
|
$2.81B — | $513 — | $11 — | $11.24 — | $2.81B — | 54.72 | $0.11 — | |
| Soitec SLOIF | $60.25 — |
-1.23
|
$2.78B — | $2.32K — | $60.25 — | $61.93 — | $2.78B — | 20.84 | $2.89 — | |
| Sumco SUMCF | $6.97 — |
0
|
$2.54B — | $1K — | $6.9 — | $6.9 — | $2.54B — | 19.36 | $0.36 — | |
| Sumco Corporation SUOPY | $13.6 — |
+0.37
|
$2.39B — | $2.4K — | $13.6 — | $13.75 — | $2.39B — | 18.88 | $0.72 — | |
| Soitec SLOIY | $28.88 — |
0
|
$2.31B — | $200 — | $29.95 — | $29.95 — | $2.31B — | 20.05 | $1.44 — | |
| AIXTRON SE AIXXF | $13.79 — |
0
|
$1.61B — | $100 — | $13.8 — | $13.8 — | $1.61B — | 13.78 | $1 — | |
| AIXTRON SE AIIXY | $28.2 — |
0
|
$1.61B — | $100 — | $25.25 — | $25.25 — | $1.61B — | 14.02 | $2.01 — | |
| Oxford Instruments OXINF | $23.7 — |
0
|
$1.44B — | $50 — | $26.35 — | $26.35 — | $1.44B — | 19.58 | $1.21 — | |
| SUSS MicroTec SE SESMF | $45.25 — |
+16.03
|
$864.98M — | $150 — | $45.25 — | $45.25 — | $864.98M — | 13.42 | $3.37 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| IQE IQEPF | $0.14 — |
0
|
$141.76M — | $5K — | $0.16 — | $0.16 — | $141.76M — | 0 | -$0.05 — | |
| REC Silicon ASA RNWEF | $0.28 — |
0
|
$117.78M — | $62.22K — | $0.1799 — | $0.22 — | $117.78M — | 0 | -$0.25 — | |
| REC Silicon ASA RNWEY | $0.14 — |
0
|
$88.15M — | $2.5K — | $0.2099 — | $0.2099 — | $88.15M — | 0 | -$0.25 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Solitron Devices SODI | $16.04 — |
+0.25
|
$33.4M — | $1.3K — | $16 — | $16.04 — | $33.4M — | 41.12 | $0.39 — | |
| Nanoco NNOCF | $0.17 — |
0
|
$30.74M — | $5K — | $0.14 — | $0.14 — | $30.74M — | 0 | -$0.02 — | |
| SCI Engineered Materials SCIA | $4.35 — |
-0.23
|
$19.87M — | $300 — | $4.35 — | $4.35 — | $19.87M — | 12.08 | $0.36 — | |
| Rubicon Technology RBCN | $2.19 — |
-1.35
|
$5.21M — | $2.04K — | $2.1 — | $2.22 — | $5.21M — | 0 | -$0.23 — | |
| Manz AG MANZF | $0.2899 — |
0
|
$2.47M — | $2.5K — | $0.2899 — | $0.2899 — | $2.47M — | 0 | -$4.62 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| Graphene & Solar GSTX | $0.0002 — |
0
|
$113.06K — | $2K — | $0.0002 — | $0.0002 — | $113.06K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}