$3.6T
Сapitalización del mercado total
$160.41B
Volumen total
BTC 62.66%     ETH 9.44%
Predominio

Del País: Estados Unidos Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $804.32
+0.56
$316.26B $965.49K $798.04 $811.1 $316.26B 30.94 $25.99
Applied Materials  AMAT $198.53
+1.61
$159.32B $2.78M $196.65 $199.42 $159.32B 24.12 $8.23
Lam Research  LRCX $101.27
+1.46
$129.54B $2.85M $100.18 $101.65 $129.54B 28.20 $3.59
KLA  KLAC $930.8
+0.83
$123.09B $400.38K $919.37 $932.17 $123.09B 33.83 $27.51
Tokyo Electron Limited  TOELY $91.66
-1.76
$83.98B $5.05K $91 $91.88 $83.98B 22.68 $4.04
Advantest Corporation  ATEYY $76.86
+1.2
$56.25B $8.19K $76.55 $76.86 $56.25B 51.24 $1.5
Disco  DSCSY $29.44
+2.47
$31.91B $3.61K $28.4 $29.46 $31.91B 37.74 $0.78
ASM  ASMIY $614.87
+1.6
$30.17B $248 $611.38 $616.68 $30.17B 53.42 $11.51
Teradyne  TER $98.55
+6.22
$15.81B $4.2M $94.21 $98.67 $15.81B 27.91 $3.53
Entegris  ENTG $88.7
+1.97
$13.43B $843.17K $85.5 $88.7 $13.43B 43.48 $2.04
Lasertec  LSRCY $25.6
-1.08
$11.54B $389 $25.6 $25.6 $11.54B 23.92 $1.07
Nova  NVMI $283.16
+0.38
$8.32B $127.35K $283 $291.8 $8.32B 42.70 $6.63
Onto Innovation  ONTO $103.82
+1.11
$5.08B $323.45K $101.88 $104.2 $5.08B 23.48 $4.42
Camtek  CAMT $89.57
-0.63
$4.08B $105.93K $89.39 $91.76 $4.08B 34.31 $2.61
IPG Photonics  IPGP $75.19
+1.84
$3.2B $63.35K $73.82 $75.35 $3.2B 0 -$4.52
ASMPT Limited  ASMVY $22.77
+1.83
$3.16B $127 $22.35 $22.77 $3.16B 71.15 $0.32
Sumco  SUMCF $8.41
+5.26
$2.94B $180 $7.07 $7.07 $2.94B 24.02 $0.35
Ambarella  AMBA $68.43
+0.6
$2.9B $243.39K $66.78 $68.62 $2.9B 0 -$2.49
Axcelis  ACLS $76.38
+2.7
$2.45B $151.89K $74.5 $76.5 $2.45B 13.98 $5.46
Kulicke and Soffa Industries  KLIC $37.43
+2.32
$1.98B $137.01K $36.6 $37.46 $1.98B 101.16 $0.37
ACM Research  ACMR $29.35
+0.82
$1.87B $284.06K $28.58 $29.37 $1.87B 18.69 $1.57
Daqo New Energy  DQ $20.29
+7.27
$1.36B $1.8M $19.3 $21 $1.36B 0 -$6.51
Veeco Instruments  VECO $21.45
+0.85
$1.25B $184.86K $21.27 $21.62 $1.25B 20.23 $1.06
Photronics  PLAB $19.99
+0.3
$1.2B $124.83K $19.79 $20.25 $1.2B 10.35 $1.93
Ultra Clean  UCTT $25.27
+2.64
$1.14B $127.58K $24.81 $25.37 $1.14B 40.75 $0.62
Cohu  COHU $20.68
+1.05
$961.44M $77.73K $20.48 $20.87 $961.44M 0 -$1.84
Ichor  ICHR $23.86
+1.66
$814.11M $126.44K $23.34 $24.12 $814.11M 0 -$0.47
indie Semiconductor  INDI $3.97
+2.85
$773.72M $1.33M $3.8 $4.01 $773.72M 0 -$0.75
Aehr Test Systems, Inc.  AEHR $14.71
+10.68
$439.49M $2M $13.16 $15.15 $439.49M 0 -$0.13
Atomera Incorporated  ATOM $5.19
-3.53
$159.35M $129.23K $5.19 $5.38 $159.35M 0 -$0.66
inTEST  INTT $7.97
-0.62
$99.57M $7.89K $7.8 $8 $99.57M 0 -$0.01
AXT  AXTI $2.16
-15.16
$98.28M $1.09M $2.16 $2.35 $98.28M 0 -$0.42
Amtech Systems  ASYS $4.87
+0.93
$69.64M $12.66K $4.66 $4.9 $69.64M 0 -$2.22
Trio-Tech  TRT $5.28
-0.43
$22.76M $1.22K $5.28 $5.28 $22.76M 0 $0
SmartKem  SMTK $0.9799
-2
$4.34M $19.13K $0.9599 $0.9899 $4.34M 0 -$3.11
ASML Holding N.V.  ASMLF $806
+1.16
$316.92B $3 $799.38 $806 $316.92B 31.02 $25.98
Tokyo Electron  TOELF $181.4
-0.17
$84.77B $5 $186 $186 $84.77B 22.47 $8.07
Advantest  ADTTF $74.96
-0.5
$54.86B $100 $47.9 $47.9 $54.86B 50.30 $1.49
Disco  DISPF $181
0
$31.14B $1 $181 $181 $31.14B 22.99 $7.87
ASM International NV  ASMXF $595.57
0
$29.58B $5 $576.35 $576.35 $29.58B 51.83 $11.49
Lasertec  LSRCF $102.48
0
$11.55B $400 $135.87 $135.88 $11.55B 19.22 $5.33
BE Semiconductor Industries  BESIY $145.63
0
$11.49B $3 $139.26 $139.26 $11.49B 54.95 $2.65
BE Semiconductor Industries  BESVF $142.45
0
$11.32B $100 $142.45 $142.45 $11.32B 53.75 $2.65
SCREEN  DINRF $83.01
+0.53
$7.84B $200 $62 $63.84 $7.84B 11.84 $7.01
ASMPT  ASMVF $7.44
0
$3.11B $513 $11 $11.24 $3.11B 67.63 $0.11
Sumco Corporation  SUOPY $16.06
+4.9
$2.82B $655 $15.75 $16 $2.82B 22.94 $0.7
AIXTRON SE  AIXXF $18.79
0
$2.14B $100 $18.57 $18.57 $2.14B 18.24 $1.03
AIXTRON SE  AIIXY $37.7
0
$2.14B $100 $37.7 $37.7 $2.14B 18.21 $2.07
Soitec  SLOIF $56.4
-6.39
$2.06B $700 $56.4 $56.4 $2.06B 18.92 $2.98
Soitec  SLOIY $27.6
0
$2.01B $200 $29.95 $29.95 $2.01B 18.52 $1.49
Oxford Instruments  OXINF $27.5
0
$1.6B $5 $25.25 $25.25 $1.6B 45.83 $0.6
SUSS MicroTec SE  SESMF $48.34
-3.22
$944.3M $29 $48.34 $48.34 $944.3M 13.89 $3.48
Transphorm  TGAN $5.1
0
$323.12M $0 $0 $0 $323.12M 0 $0
IQE  IQEPF $0.13
0
$131.59M $5K $0.16 $0.16 $131.59M 0 -$0.05
REC Silicon ASA  RNWEF $0.22
+15.79
$111.91M $62.22K $0.1799 $0.22 $111.91M 0 -$0.25
REC Silicon ASA  RNWEY $0.22
-13.88
$90.56M $5.74K $0.22 $0.22 $90.56M 0 -$0.25
MEMSCAP  MMAPF $5
0
$77.25M $0 $0 $0 $77.25M 0 $0
Nanoco  NNOCF $0.1199
0
$34.12M $5K $0.14 $0.14 $34.12M 0 -$0.02
Solitron Devices  SODI $16
0
$33.32M $649 $15.4 $16.24 $33.32M 41.02 $0.39
SCI Engineered Materials  SCIA $4.25
0
$19.41M $4.3K $4.24 $4.26 $19.41M 11.80 $0.36
Rubicon Technology  RBCN $2.3
+0.44
$5.47M $100 $2.3 $2.3 $5.47M 0 -$0.23
Manz AG  MANZF $0.2899
0
$2.47M $2.5K $0.2899 $0.2899 $2.47M 0 -$4.76
Spectra7 Microsystems  SPVNF $0.0054
0
$1.15M $0 $0 $0 $1.15M 0 $0
Graphene & Solar  GSTX $0.0002
0
$113.06K $11K $0.0002 $0.0002 $113.06K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí