$3.37T
Сapitalización del mercado total
$112.87B
Volumen total
BTC 61.84%   •   ETH 9.04%
Predominio

Del País: Estados Unidos Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $764.7 —
+0.64
$306.26B — $216.06K — $759.64 — $765.68 — $306.26B — 29.95 $25.53 —
Applied Materials  AMAT $174.68 —
+0.34
$140.18B — $292.29K — $173.76 — $175.26 — $140.18B — 21.25 $8.22 —
Lam Research  LRCX $92.53 —
+0.11
$118.36B — $427.92K — $92.15 — $93.16 — $118.36B — 25.77 $3.59 —
KLA  KLAC $894.18 —
+0.13
$118.25B — $90.19K — $891.61 — $898.15 — $118.25B — 32.51 $27.5 —
Tokyo Electron Limited  TOELY $84.33 —
+0.27
$78.49B — $25.36K — $84.33 — $85.32 — $78.49B — 20.61 $4.09 —
Advantest Corporation  ATEYY $66.45 —
+2.53
$49.46B — $6.09K — $66.25 — $66.51 — $49.46B — 43.71 $1.52 —
ASM  ASMIY $596.5 —
-0.83
$29.59B — $341 — $596 — $602.61 — $29.59B — 52.60 $11.34 —
Disco  DSCSY $24.99 —
+3.87
$27.51B — $4.11K — $24.96 — $25.65 — $27.51B — 31.63 $0.79 —
Teradyne  TER $86.55 —
+0.14
$13.88B — $275.18K — $86.25 — $86.95 — $13.88B — 24.51 $3.53 —
Entegris  ENTG $76.86 —
+0.41
$11.64B — $71.19K — $75.89 — $76.86 — $11.64B — 37.67 $2.04 —
Lasertec  LSRCY $20.95 —
+1.4
$9.61B — $2.73K — $20.64 — $21.2 — $9.61B — 19.39 $1.08 —
Nova  NVMI $232.15 —
+1.8
$6.83B — $15.49K — $230.16 — $232.98 — $6.83B — 34.96 $6.64 —
Onto Innovation  ONTO $98.47 —
+1.18
$4.81B — $28.2K — $97.51 — $98.47 — $4.81B — 22.27 $4.42 —
Camtek  CAMT $75.96 —
+2.23
$3.46B — $62.19K — $74.77 — $76 — $3.46B — 29.10 $2.61 —
IPG Photonics  IPGP $67.56 —
+1.12
$2.87B — $5.61K — $66.76 — $67.65 — $2.87B — 0 -$4.52 —
ASMPT Limited  ASMVY $20.13 —
-2.52
$2.81B — $100 — $20.13 — $20.13 — $2.81B — 62.90 $0.32 —
Sumco  SUMCF $7.07 —
-6.61
$2.47B — $180 — $7.07 — $7.07 — $2.47B — 20.19 $0.35 —
Ambarella  AMBA $52.26 —
-0.25
$2.22B — $34.14K — $52.05 — $52.67 — $2.22B — 0 -$2.49 —
Axcelis  ACLS $68.52 —
+0.06
$2.2B — $40.82K — $68.17 — $69.12 — $2.2B — 12.54 $5.46 —
Kulicke and Soffa Industries  KLIC $34.33 —
0
$1.81B — $20.01K — $34.19 — $34.39 — $1.81B — 92.77 $0.37 —
ACM Research  ACMR $25.15 —
-0.22
$1.61B — $35.79K — $24.96 — $25.18 — $1.61B — 16.01 $1.57 —
Veeco Instruments  VECO $20.42 —
-0.71
$1.19B — $41.51K — $20.32 — $20.58 — $1.19B — 19.26 $1.06 —
Photronics  PLAB $18.39 —
-0.05
$1.11B — $19.95K — $18.33 — $18.47 — $1.11B — 9.52 $1.93 —
Daqo New Energy  DQ $14.23 —
+2.01
$954.22M — $49K — $13.82 — $14.3 — $954.22M — 0 -$6.51 —
Ultra Clean  UCTT $20.23 —
-0.15
$913.37M — $45.89K — $19.91 — $20.27 — $913.37M — 32.62 $0.62 —
Cohu  COHU $18.24 —
+0.16
$848.21M — $13.4K — $17.88 — $18.47 — $848.21M — 0 -$1.84 —
indie Semiconductor  INDI $3.21 —
+1.44
$624.71M — $161.71K — $3.13 — $3.21 — $624.71M — 0 -$0.75 —
Ichor  ICHR $17.57 —
+0.98
$599.49M — $24.28K — $17.25 — $17.62 — $599.49M — 0 -$0.47 —
Aehr Test Systems, Inc.  AEHR $11.68 —
+2.91
$347.73M — $134.97K — $11.2 — $11.74 — $347.73M — 14.97 $0.78 —
Atomera Incorporated  ATOM $5.17 —
+2.17
$158.74M — $20.67K — $5.03 — $5.17 — $158.74M — 0 -$0.66 —
AXT  AXTI $1.98 —
+1.54
$90.3M — $16.11K — $1.94 — $1.98 — $90.3M — 0 -$0.42 —
inTEST  INTT $6.93 —
+1.25
$86.51M — $721 — $6.86 — $6.93 — $86.51M — 0 -$0.01 —
Amtech Systems  ASYS $4.2 —
+0.24
$60.12M — $1.55K — $4.14 — $4.2 — $60.12M — 0 -$2.22 —
Trio-Tech  TRT $5.26 —
0
$22.69M — $80 — $5.26 — $5.26 — $22.69M — 0 $0 —
SmartKem  SMTK $1.07 —
-0.47
$4.74M — $1.22K — $1.06 — $1.07 — $4.74M — 0 -$3.11 —
ASML Holding N.V.  ASMLF $777.92 —
+2.09
$311.03B — $3 — $770.39 — $777.92 — $311.03B — 30.42 $25.57 —
Tokyo Electron  TOELF $170.25 —
+6.71
$80.98B — $100 — $170.25 — $170.25 — $80.98B — 20.81 $8.18 —
Advantest  ADTTF $47.9 —
-14.31
$41.49B — $100 — $47.9 — $47.9 — $41.49B — 31.72 $1.51 —
ASM International NV  ASMXF $576.35 —
-6.33
$28.48B — $5 — $576.35 — $576.35 — $28.48B — 50.91 $11.32 —
Disco  DISPF $181 —
0
$27.51B — $1 — $181 — $181 — $27.51B — 22.82 $7.93 —
BE Semiconductor Industries  BESIY $147.5 —
+3.15
$11.64B — $435 — $147.13 — $149 — $11.64B — 56.51 $2.61 —
Lasertec  LSRCF $88.46 —
-11.54
$8.5B — $200 — $88.42 — $88.46 — $8.5B — 16.38 $5.4 —
BE Semiconductor Industries  BESVF $96.8 —
-35.65
$7.64B — $1.5K — $96.8 — $97.1 — $7.64B — 36.94 $2.62 —
SCREEN  DINRF $63.84 —
-15.62
$6.03B — $200 — $62 — $63.84 — $6.03B — 12.66 $5.04 —
ASMPT  ASMVF $11 —
+82.72
$5.25B — $800 — $11.9 — $11.9 — $5.25B — 100.00 $0.11 —
Sumco Corporation  SUOPY $15 —
+4.31
$2.63B — $200 — $15 — $15 — $2.63B — 21.12 $0.71 —
Soitec  SLOIY $29.95 —
+24.53
$2.42B — $200 — $29.95 — $29.95 — $2.42B — 20.51 $1.46 —
Soitec  SLOIF $60.25 —
+5.24
$2.15B — $2.32K — $60.25 — $61.93 — $2.15B — 20.56 $2.93 —
AIXTRON SE  AIXXF $16.5 —
0
$1.86B — $120 — $16.5 — $16.5 — $1.86B — 16.17 $1.02 —
Oxford Instruments  OXINF $26.35 —
+7.44
$1.53B — $50 — $26.35 — $26.35 — $1.53B — 43.91 $0.6 —
AIXTRON SE  AIIXY $25.25 —
-10.46
$1.42B — $100 — $25.25 — $25.25 — $1.42B — 12.43 $2.03 —
SUSS MicroTec SE  SESMF $46.72 —
+0.04
$927.69M — $50 — $46.72 — $46.72 — $927.69M — 13.66 $3.42 —
Transphorm  TGAN $5.1 —
0
$323.12M — $0 — $0 — $0 — $323.12M — 0 $0 —
REC Silicon ASA  RNWEY $0.2099 —
+105
$184.25M — $2.5K — $0.2099 — $0.2099 — $184.25M — 0 -$0.25 —
IQE  IQEPF $0.16 —
+11.11
$155.4M — $5K — $0.16 — $0.16 — $155.4M — 0 -$0.05 —
REC Silicon ASA  RNWEF $0.22 —
+15.79
$104.07M — $62.22K — $0.1799 — $0.22 — $104.07M — 0 -$0.25 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $0 — $0 — $0 — $77.25M — 0 $0 —
Solitron Devices  SODI $15.75 —
+3.28
$32.8M — $1.82K — $15.4 — $15.75 — $32.8M — 40.38 $0.39 —
Nanoco  NNOCF $0.14 —
0
$25.93M — $5K — $0.14 — $0.14 — $25.93M — 0 -$0.02 —
SCI Engineered Materials  SCIA $4.15 —
-2.35
$18.96M — $4.9K — $4.15 — $4.2 — $18.96M — 11.52 $0.36 —
Rubicon Technology  RBCN $2.21 —
+5.74
$5.25M — $6.1K — $2.09 — $2.21 — $5.25M — 0 -$0.23 —
Manz AG  MANZF $0.2899 —
0
$3.95M — $2.5K — $0.2899 — $0.2899 — $3.95M — 0 -$4.69 —
Spectra7 Microsystems  SPVNF $0.0054 —
0
$1.15M — $0 — $0 — $0 — $1.15M — 0 $0 —
Graphene & Solar  GSTX $0.0002 —
0
$113.06K — $2K — $0.0002 — $0.0002 — $113.06K — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí