$3.55T
Сapitalización del mercado total
$117.64B
Volumen total
BTC 60.32%   •   ETH 9.37%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $196.14 —
-0.78
$1.02T — $17.54M — $195.48 — $198.07 — $1.02T — 23.51 $8.34 —
Oracle  ORCL $163.85 —
+1.2
$459.47B — $8.08M — $161.28 — $164.31 — $459.47B — 38.01 $4.31 —
SAP SE  SAP $298.07 —
-1.25
$347.98B — $1.07M — $296.81 — $299.33 — $347.98B — 54.69 $5.45 —
Salesforce  CRM $276.03 —
-0.42
$265.96B — $12.37M — $273.59 — $278.81 — $265.96B — 43.46 $6.35 —
IBM  IBM $260.24 —
-1.14
$244.65B — $2.32M — $259.94 — $265 — $244.65B — 45.02 $5.78 —
ServiceNow  NOW $1,021.3 —
-0.59
$212.65B — $990.6K — $1,018.18 — $1,037.67 — $212.65B — 138.95 $7.35 —
Accenture  ACN $315.99 —
+0.18
$197.82B — $3.44M — $314.09 — $317.37 — $197.82B — 25.96 $12.17 —
Uber  UBER $88.26 —
-0.83
$186.11B — $13.75M — $88.12 — $89.88 — $186.11B — 15.56 $5.67 —
Sony  SONY $26.3 —
-0.98
$160.7B — $6.13M — $26.21 — $26.4 — $160.7B — 20.23 $1.3 —
Arista Networks  ANET $92.79 —
+0.32
$116.54B — $5.5M — $92.33 — $93.55 — $116.54B — 38.98 $2.38 —
Amphenol  APH $88.13 —
-0.23
$106.84B — $6.11M — $87.84 — $88.78 — $106.84B — 42.99 $2.05 —
Fiserv  FI $160.74 —
+0.37
$89.12B — $6.23M — $156.3 — $160.78 — $89.12B — 28.34 $5.67 —
Dell  DELL $113.77 —
-0.19
$77.91B — $4.54M — $113.31 — $115.29 — $77.91B — 17.86 $6.37 —
Infosys  INFY $18.36 —
-0.7
$76.41B — $6.62M — $18.32 — $18.45 — $76.41B — 24.15 $0.76 —
Motorola  MSI $420.83 —
+0.09
$70.24B — $1.1M — $417.95 — $425 — $70.24B — 35.09 $11.99 —
Snowflake  SNOW $204.4 —
-0.95
$68.85B — $4.36M — $203.87 — $209.8 — $68.85B — 0 -$4.17 —
Cloudflare  NET $161.98 —
+0.14
$56.07B — $3.38M — $161.29 — $163.01 — $56.07B — 0 -$0.24 —
TE Connectivity  TEL $160.29 —
-0.67
$47.85B — $1.09M — $160.17 — $162.37 — $47.85B — 35.07 $4.57 —
Corning Incorporated  GLW $49.45 —
-0.94
$42.76B — $4.83M — $49.22 — $50.05 — $42.76B — 96.96 $0.51 —
Fidelity National Information Services  FIS $79.97 —
+0.01
$42.02B — $2.61M — $79.83 — $80.46 — $42.02B — 50.93 $1.57 —
Garmin  GRMN $201.93 —
-1.74
$39.57B — $780.17K — $201.71 — $205.01 — $39.57B — 27.10 $7.45 —
Fair Isaac  FICO $1,619.94 —
+7.74
$39.43B — $735.74K — $1,529.95 — $1,648.95 — $39.43B — 64.92 $24.95 —
Gartner  IT $435.18 —
-2.18
$34.24B — $468.8K — $434.78 — $445.5 — $34.24B — 27.70 $15.71 —
HubSpot  HUBS $616.92 —
+0.07
$32.53B — $490.34K — $616.45 — $625.29 — $32.53B — 0 -$0.43 —
Wipro  WIT $2.86 —
-1.38
$30.35B — $6.19M — $2.86 — $2.89 — $30.35B — 19.06 $0.15 —
Nokia  NOK $5.39 —
-0.37
$29.29B — $10.92M — $5.36 — $5.43 — $29.29B — 21.55 $0.25 —
Broadridge Financial  BR $240.25 —
+0.11
$28.22B — $385.47K — $239.04 — $241 — $28.22B — 36.12 $6.65 —
Keysight  KEYS $158.54 —
-2.29
$28.09B — $1.31M — $157.87 — $162.68 — $28.09B — 38.01 $4.17 —
HP  HPQ $27.2 —
-4.02
$26.72B — $16.62M — $27.2 — $28.35 — $26.72B — 10.18 $2.67 —
Samsara  IOT $46.48 —
-0.66
$26.64B — $3.03M — $46.06 — $47.1 — $26.64B — 0 -$0.28 —
GoDaddy  GDDY $179.17 —
-0.93
$25.77B — $930.39K — $179.04 — $181.44 — $25.77B — 34.72 $5.16 —
Tyler  TYL $573.64 —
-0.43
$24.84B — $265.01K — $572.58 — $580.27 — $24.84B — 86.26 $6.65 —
Toast  TOST $42.12 —
-1.45
$24.73B — $6.01M — $41.88 — $42.75 — $24.73B — 155.99 $0.27 —
Ubiquiti  UI $407.11 —
+0.37
$24.63B — $76.88K — $398.63 — $408.85 — $24.63B — 44.83 $9.08 —
CGI  GIB $107.1 —
-1.08
$24.41B — $191.92K — $106.91 — $108.43 — $24.41B — 19.54 $5.48 —
Fortive  FTV $71.51 —
+0.92
$24.3B — $5.35M — $71.2 — $72.32 — $24.3B — 31.09 $2.3 —
Hewlett Packard Enterprise Company  HPE $17.69 —
-1.39
$23.57B — $10.68M — $17.63 — $18 — $23.57B — 8.62 $2.05 —
Teledyne Technologies Incorporated  TDY $496.24 —
+0.26
$23.25B — $441.77K — $493.72 — $498.4 — $23.25B — 28.40 $17.47 —
STMicroelectronics  STM $24.99 —
-1.54
$22.44B — $6.08M — $24.98 — $25.45 — $22.44B — 21.17 $1.18 —
ASE Technology Holding  ASX $9.64 —
-2.23
$20.95B — $16.17M — $9.64 — $9.85 — $20.95B — 18.90 $0.51 —
Leidos  LDOS $149.36 —
-2.09
$19.64B — $2.16M — $148.64 — $153.43 — $19.64B — 15.38 $9.71 —
United Microelectronics  UMC $7.8 —
+0.78
$19.59B — $8.19M — $7.73 — $7.84 — $19.59B — 12.58 $0.62 —
Pure Storage  PSTG $55.14 —
-0.81
$18.19B — $4.11M — $54.81 — $56.17 — $18.19B — 177.87 $0.31 —
Jabil  JBL $167.74 —
-0.85
$18.16B — $801.72K — $167.45 — $169.76 — $18.16B — 37.69 $4.45 —
Guidewire Software  GWRE $208.74 —
-0.3
$17.56B — $633.96K — $208.45 — $210.97 — $17.56B — 0 -$0.21 —
Dynatrace  DT $53.62 —
-1.14
$16.25B — $2.41M — $53.44 — $54.38 — $16.25B — 34.15 $1.57 —
Paycom Software  PAYC $259.46 —
-0.69
$14.64B — $322.61K — $258.98 — $262.64 — $14.64B — 37.17 $6.98 —
Celestica  CLS $118.12 —
-0.64
$13.75B — $2.92M — $114.71 — $119.35 — $13.75B — 33.17 $3.56 —
Coherent  COHR $78.25 —
-3.62
$12.62B — $4.53M — $77.75 — $83.55 — $12.62B — 0 -$0.22 —
Full Truck Alliance  YMM $11.98 —
+1.7
$12.32B — $8.5M — $11.71 — $12.49 — $12.32B — 23.49 $0.51 —
Juniper Networks  JNPR $35.92 —
-0.42
$12.06B — $1.66M — $35.9 — $36.13 — $12.06B — 34.20 $1.05 —
IonQ  IONQ $47.56 —
-1
$11.9B — $28.63M — $44.65 — $48.94 — $11.9B — 0 -$1.49 —
Ciena  CIEN $82.7 —
+0.43
$11.76B — $1.3M — $81.86 — $83.05 — $11.76B — 150.36 $0.55 —
TD SYNNEX  SNX $123.14 —
-1.4
$10.48B — $505.21K — $122.94 — $125.15 — $10.48B — 15.60 $7.89 —
CACI  CACI $446.72 —
-4.4
$10.28B — $381.38K — $445.86 — $468.17 — $10.28B — 22.07 $20.24 —
Unity Software  U $24.54 —
+12.52
$10.2B — $39.17M — $21.9 — $25.34 — $10.2B — 0 -$1.26 —
Procore  PCOR $67.29 —
-1.31
$10.17B — $831.19K — $67.16 — $68.5 — $10.17B — 0 -$0.86 —
EPAM Systems  EPAM $174.35 —
-1.3
$10.01B — $792.32K — $174.33 — $178.02 — $10.01B — 24.69 $7.06 —
Elastic  ESTC $92.37 —
-0.52
$9.64B — $1.52M — $91.98 — $93.88 — $9.64B — 0 -$1.31 —
Kyndryl  KD $39.22 —
+0.15
$9.13B — $1.04M — $38.78 — $39.36 — $9.13B — 37.35 $1.05 —
Fabrinet  FN $231.79 —
-1.24
$8.41B — $356.04K — $231.23 — $236.04 — $8.41B — 26.19 $8.85 —
Shift4 Payments  FOUR $90.67 —
-0.34
$8.06B — $695.78K — $89.51 — $91.5 — $8.06B — 31.15 $2.91 —
Genpact  G $44.13 —
+0.3
$7.72B — $1.75M — $43.83 — $44.49 — $7.72B — 15.01 $2.94 —
Badger Meter  BMI $245.77 —
-1.62
$7.36B — $215.42K — $244.67 — $250.1 — $7.36B — 54.01 $4.55 —
Parsons  PSN $65.6 —
-3.42
$7.26B — $1.52M — $65.53 — $68.61 — $7.26B — 27.91 $2.35 —
Informatica  INFA $24.29 —
+1.55
$7.22B — $11.82M — $23.95 — $24.32 — $7.22B — 0 $0 —
UiPath  PATH $12.94 —
+2.13
$6.78B — $12.88M — $12.6 — $13.03 — $6.78B — 0 -$0.13 —
SentinelOne, Inc.  S $19.67 —
-2.04
$6.65B — $10.33M — $19.58 — $20.02 — $6.65B — 0 -$0.92 —
Clearwater Analytics  CWAN $22 —
-1.74
$6.35B — $3M — $21.98 — $22.59 — $6.35B — 12.94 $1.7 —
Arrow Electronics  ARW $118.52 —
-1.16
$6.22B — $312.94K — $118.36 — $120 — $6.22B — 16.50 $7.18 —
Q2  QTWO $87.52 —
-1.21
$5.52B — $331.3K — $87.32 — $88.94 — $5.52B — 0 -$0.33 —
Box  BOX $36.87 —
+17.23
$5.34B — $16.88M — $34.85 — $37.65 — $5.34B — 23.18 $1.59 —
Vontier  VNT $35.83 —
-0.56
$5.3B — $884.98K — $35.64 — $36.14 — $5.3B — 14.56 $2.46 —
ESCO  ESE $181.94 —
-0.38
$4.72B — $103.26K — $181.25 — $183.81 — $4.72B — 39.98 $4.55 —
WEX  WEX $136.57 —
-0.55
$4.7B — $305.4K — $135.72 — $137.89 — $4.7B — 17.69 $7.72 —
Onto Innovation  ONTO $93.62 —
-2.53
$4.69B — $679.68K — $93.39 — $96.43 — $4.69B — 21.72 $4.31 —
Paymentus  PAY $36.86 —
-1.58
$4.69B — $325.05K — $36.71 — $37.46 — $4.69B — 94.51 $0.39 —
BILL  BILL $44.48 —
-1.59
$4.66B — $2.18M — $43.44 — $45.29 — $4.66B — 0 -$0.02 —
Globant  GLOB $98.9 —
-2.71
$4.48B — $896.13K — $98.75 — $101.63 — $4.48B — 30.06 $3.29 —
Belden  BDC $108.13 —
-1.4
$4.33B — $189.05K — $107.88 — $109.53 — $4.33B — 21.24 $5.09 —
Asana  ASAN $18.29 —
+2.24
$4.21B — $2.06M — $17.94 — $18.43 — $4.21B — 0 -$1.11 —
Sensata Technologies Holding  ST $26.32 —
+0.46
$3.85B — $2.14M — $26.23 — $26.6 — $3.85B — 32.49 $0.81 —
Workiva  WK $66.53 —
-0.98
$3.74B — $311.29K — $66.46 — $67.82 — $3.74B — 0 -$1.16 —
Clear Secure  YOU $24.36 —
-0.45
$3.26B — $1.08M — $24.2 — $24.64 — $3.26B — 15.13 $1.61 —
Zeta Global  ZETA $13.5 —
-0.52
$3.2B — $2.77M — $13.16 — $13.57 — $3.2B — 0 -$0.25 —
C3.ai  AI $23.02 —
-3.76
$3.18B — $12.6M — $23.01 — $24.08 — $3.18B — 0 -$2.15 —
LG Display  LPL $3.14 —
+3.63
$3.14B — $262.93K — $3.04 — $3.15 — $3.14B — 0 -$1.43 —
Compass  COMP $5.82 —
-2.68
$3.12B — $4.13M — $5.8 — $5.95 — $3.12B — 0 -$0.13 —
Calix  CALX $47.06 —
-0.59
$3.07B — $418.11K — $46.98 — $47.73 — $3.07B — 0 -$0.52 —
Alight, Inc.  ALIT $5.43 —
-1.81
$3.03B — $6.15M — $5.42 — $5.57 — $3.03B — 0 -$0.06 —
Clarivate  CLVT $4.23 —
+1.68
$2.89B — $4.33M — $4.11 — $4.3 — $2.89B — 0 -$0.97 —
DXC Technology Company  DXC $14.94 —
-2.73
$2.78B — $1.34M — $14.93 — $15.55 — $2.78B — 7.32 $2.04 —
PAR Technology  PAR $65.08 —
-4.11
$2.64B — $670.94K — $65.07 — $68.06 — $2.64B — 0 -$2.55 —
DigitalOcean  DOCN $28.27 —
-1.91
$2.62B — $1.08M — $28.2 — $28.86 — $2.62B — 25.01 $1.13 —
PagSeguro Digital  PAGS $8.68 —
0
$2.59B — $6.91M — $8.45 — $8.83 — $2.59B — 7.17 $1.21 —
WNS (Holdings)  WNS $57.42 —
+0.42
$2.5B — $633.96K — $56.38 — $57.53 — $2.5B — 15.39 $3.73 —
ASGN Incorporated  ASGN $52.69 —
-4.7
$2.42B — $406.32K — $52.66 — $55.36 — $2.42B — 15.05 $3.5 —
RingCentral  RNG $26.04 —
-1.33
$2.39B — $636.88K — $25.95 — $26.54 — $2.39B — 0 -$0.42 —
EVERTEC  EVTC $36.33 —
-1.44
$2.34B — $208.56K — $36.31 — $36.88 — $2.34B — 18.25 $1.99 —
DoubleVerify  DV $13.48 —
-0.15
$2.19B — $1.71M — $13.37 — $13.62 — $2.19B — 46.48 $0.29 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí