Del País: Estados Unidos Bolsa de valores: NYSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (201)
- {{country.name}}
- Todos los países
- Estados Unidos (201)
NYSE (201)
Tecnología (201)
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (261)
- Servicios financieros (1130)
- Bienes raíces (331)
- Productos de consumo defensivos (105)
- Atención sanitaria (125)
- Servicios públicos (92)
- Servicios de comunicaciones (87)
- Energía (190)
- Industria (345)
- Tecnología (201)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (28)
- Software-Aplicación (71)
- Software-Infraestructura (38)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (11)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (9)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $197.68 — |
+2.97
|
$1.03T — | $11.21M — | $193.7 — | $198.31 — | $1.03T — | 23.09 | $8.56 — | |
| Oracle ORCL | $161.91 — |
+3.81
|
$454.03B — | $5.99M — | $158.92 — | $162.4 — | $454.03B — | 36.63 | $4.42 — | |
| SAP SE SAP | $301.84 — |
+2.36
|
$352.12B — | $1.2M — | $300.11 — | $304.42 — | $352.12B — | 53.51 | $5.64 — | |
| Salesforce CRM | $277.19 — |
+1.49
|
$265.96B — | $10.68M — | $270.29 — | $278.58 — | $265.96B — | 42.90 | $6.46 — | |
| IBM IBM | $263.23 — |
+1.78
|
$244.65B — | $3.28M — | $259.63 — | $263.79 — | $244.65B — | 44.24 | $5.95 — | |
| ServiceNow NOW | $1,027.39 — |
+2.29
|
$212.65B — | $1.1M — | $1,012.98 — | $1,029.83 — | $212.65B — | 136.98 | $7.5 — | |
| Accenture ACN | $315.43 — |
+1.89
|
$197.47B — | $3.25M — | $312.01 — | $315.69 — | $197.47B — | 25.52 | $12.36 — | |
| Uber UBER | $89 — |
+1.42
|
$186.11B — | $17.43M — | $87.89 — | $89.71 — | $186.11B — | 15.37 | $5.79 — | |
| Sony SONY | $26.56 — |
+4.03
|
$159.87B — | $6.99M — | $26.12 — | $26.6 — | $159.87B — | 19.52 | $1.36 — | |
| Arista Networks ANET | $92.49 — |
+1.41
|
$116.16B — | $6.81M — | $91.89 — | $93.11 — | $116.16B — | 38.53 | $2.4 — | |
| Amphenol APH | $88.33 — |
+3.25
|
$106.84B — | $5.44M — | $86.77 — | $88.5 — | $106.84B — | 41.46 | $2.13 — | |
| Fiserv FI | $160.14 — |
+0.5
|
$88.79B — | $6.58M — | $159.37 — | $161.74 — | $88.79B — | 28.19 | $5.68 — | |
| Infosys INFY | $18.49 — |
+2.1
|
$76.88B — | $9.01M — | $18.27 — | $18.51 — | $76.88B — | 23.70 | $0.78 — | |
| Dell DELL | $113.99 — |
+1.68
|
$76.62B — | $4.62M — | $113.19 — | $115.05 — | $76.62B — | 17.56 | $6.49 — | |
| Motorola MSI | $420.44 — |
+0.36
|
$70.18B — | $923.47K — | $419.83 — | $425.21 — | $70.18B — | 34.97 | $12.02 — | |
| Snowflake SNOW | $206.35 — |
+3.15
|
$68.85B — | $9.59M — | $202.05 — | $208.28 — | $68.85B — | 0 | -$4.33 — | |
| Cloudflare NET | $161.76 — |
+2.35
|
$54.78B — | $2.53M — | $159.28 — | $162.79 — | $54.78B — | 0 | -$0.24 — | |
| TE Connectivity TEL | $161.37 — |
+2.42
|
$47.85B — | $1.37M — | $158.68 — | $161.78 — | $47.85B — | 35.08 | $4.6 — | |
| Corning Incorporated GLW | $49.92 — |
+3.23
|
$42.76B — | $5.72M — | $48.62 — | $49.94 — | $42.76B — | 92.44 | $0.54 — | |
| Fidelity National Information Services FIS | $79.96 — |
+2.22
|
$42.01B — | $2.61M — | $78.01 — | $79.98 — | $42.01B — | 49.66 | $1.61 — | |
| Fair Isaac FICO | $1,503.62 — |
-11.26
|
$41.24B — | $993.81K — | $1,484.29 — | $1,739.21 — | $41.24B — | 72.99 | $20.6 — | |
| Garmin GRMN | $205.51 — |
+2.45
|
$39.57B — | $730.8K — | $201.65 — | $205.51 — | $39.57B — | 26.44 | $7.77 — | |
| Gartner IT | $444.86 — |
+1.48
|
$34.24B — | $323.63K — | $443.17 — | $446.09 — | $34.24B — | 27.32 | $16.28 — | |
| HubSpot HUBS | $616.47 — |
+0.25
|
$32.51B — | $649.19K — | $614.08 — | $627.49 — | $32.51B — | 0 | -$0.43 — | |
| Wipro WIT | $2.9 — |
+1.4
|
$30.74B — | $2.55M — | $2.88 — | $2.91 — | $30.74B — | 19.33 | $0.15 — | |
| Nokia NOK | $5.41 — |
+1.31
|
$29.16B — | $17.75M — | $5.38 — | $5.45 — | $29.16B — | 21.64 | $0.25 — | |
| Broadridge Financial BR | $239.99 — |
+1.27
|
$28.19B — | $573.48K — | $238.31 — | $240.49 — | $28.19B — | 35.60 | $6.74 — | |
| Keysight KEYS | $162.26 — |
+1.39
|
$28.09B — | $795.93K — | $160.87 — | $162.79 — | $28.09B — | 37.56 | $4.32 — | |
| HP HPQ | $28.34 — |
+1.29
|
$26.72B — | $7.92M — | $28.14 — | $28.46 — | $26.72B — | 10.04 | $2.82 — | |
| GoDaddy GDDY | $180.86 — |
-1.08
|
$26.05B — | $1.04M — | $180.45 — | $184.71 — | $26.05B — | 35.18 | $5.14 — | |
| Samsara IOT | $46.79 — |
+2.84
|
$25.9B — | $2.37M — | $45.86 — | $47.07 — | $25.9B — | 0 | -$0.29 — | |
| Tyler TYL | $576.11 — |
+1.78
|
$24.84B — | $206.31K — | $568.41 — | $578.69 — | $24.84B — | 86.89 | $6.63 — | |
| Toast TOST | $42.74 — |
+0.59
|
$24.58B — | $6.53M — | $42.66 — | $43.51 — | $24.58B — | 158.29 | $0.27 — | |
| Ubiquiti UI | $405.6 — |
+3.15
|
$24.54B — | $93.54K — | $400.14 — | $408.19 — | $24.54B — | 43.28 | $9.37 — | |
| CGI GIB | $108.27 — |
+1.8
|
$24.23B — | $250.88K — | $107.35 — | $108.55 — | $24.23B — | 19.33 | $5.6 — | |
| Fortive FTV | $70.86 — |
+1.71
|
$24.08B — | $5.32M — | $70.01 — | $70.87 — | $24.08B — | 30.54 | $2.32 — | |
| Hewlett Packard Enterprise Company HPE | $17.94 — |
+2.99
|
$23.57B — | $16.32M — | $17.6 — | $17.98 — | $23.57B — | 8.38 | $2.14 — | |
| Teledyne Technologies Incorporated TDY | $494.95 — |
+1.8
|
$23.19B — | $176.63K — | $488.01 — | $495.69 — | $23.19B — | 27.77 | $17.82 — | |
| STMicroelectronics STM | $25.38 — |
+3.97
|
$22.64B — | $7.12M — | $25.21 — | $25.7 — | $22.64B — | 20.63 | $1.23 — | |
| ASE Technology Holding ASX | $9.86 — |
+2.28
|
$21.43B — | $10.68M — | $9.7 — | $9.9 — | $21.43B — | 19.71 | $0.5 — | |
| United Microelectronics UMC | $7.74 — |
-1.02
|
$19.71B — | $8.55M — | $7.68 — | $7.79 — | $19.71B — | 12.48 | $0.62 — | |
| Leidos LDOS | $152.55 — |
+0.04
|
$19.64B — | $1.62M — | $149.26 — | $152.98 — | $19.64B — | 15.36 | $9.93 — | |
| Pure Storage PSTG | $55.59 — |
+0.27
|
$18.19B — | $4.12M — | $54.95 — | $56.77 — | $18.19B — | 179.32 | $0.31 — | |
| Jabil JBL | $169.17 — |
+2.29
|
$18.16B — | $861.54K — | $166.7 — | $170.12 — | $18.16B — | 37.34 | $4.53 — | |
| Guidewire Software GWRE | $209.36 — |
-0.28
|
$17.61B — | $1.25M — | $208.88 — | $212.4 — | $17.61B — | 0 | -$0.21 — | |
| Dynatrace DT | $54.24 — |
+1.82
|
$16.25B — | $2.57M — | $53.73 — | $54.66 — | $16.25B — | 34.11 | $1.59 — | |
| Paycom Software PAYC | $261.26 — |
+1.45
|
$14.64B — | $446.73K — | $253.44 — | $261.55 — | $14.64B — | 36.64 | $7.13 — | |
| Celestica CLS | $118.88 — |
-0.49
|
$14.09B — | $3.3M — | $117.34 — | $124.67 — | $14.09B — | 33.20 | $3.58 — | |
| Coherent COHR | $81.19 — |
+3.48
|
$12.62B — | $4.1M — | $79.2 — | $82.96 — | $12.62B — | 0 | -$0.23 — | |
| Full Truck Alliance YMM | $11.78 — |
+5.46
|
$12.32B — | $11.27M — | $11.25 — | $11.91 — | $12.32B — | 23.55 | $0.5 — | |
| Juniper Networks JNPR | $36.07 — |
+0.22
|
$12.06B — | $1.9M — | $35.94 — | $36.2 — | $12.06B — | 34.35 | $1.05 — | |
| IonQ IONQ | $48.04 — |
+5.14
|
$11.9B — | $29.95M — | $43.6 — | $48.08 — | $11.9B — | 0 | -$1.59 — | |
| Ciena CIEN | $82.35 — |
+2.66
|
$11.71B — | $1.35M — | $81.68 — | $83.47 — | $11.71B — | 144.47 | $0.57 — | |
| TD SYNNEX SNX | $124.89 — |
+2.85
|
$10.48B — | $466.43K — | $122.61 — | $125.15 — | $10.48B — | 15.17 | $8.23 — | |
| CACI CACI | $467.27 — |
+1.22
|
$10.28B — | $281.7K — | $458.33 — | $469.58 — | $10.28B — | 22.05 | $21.19 — | |
| Procore PCOR | $68.18 — |
+1.34
|
$10.17B — | $879.57K — | $67.65 — | $68.71 — | $10.17B — | 0 | -$0.87 — | |
| EPAM Systems EPAM | $176.65 — |
+0.4
|
$10.01B — | $1.08M — | $173.97 — | $178.16 — | $10.01B — | 24.63 | $7.17 — | |
| Elastic ESTC | $92.85 — |
+0.65
|
$9.69B — | $2.61M — | $92.39 — | $94.29 — | $9.69B — | 0 | -$1.31 — | |
| Kyndryl KD | $39.16 — |
+0.75
|
$9.11B — | $1.99M — | $38.87 — | $39.57 — | $9.11B — | 37.29 | $1.05 — | |
| Unity Software U | $21.81 — |
+5.11
|
$9.07B — | $10.34M — | $20.64 — | $21.89 — | $9.07B — | 0 | -$1.12 — | |
| Fabrinet FN | $234.71 — |
+1.92
|
$8.41B — | $481.62K — | $233.03 — | $239.49 — | $8.41B — | 25.65 | $9.15 — | |
| Shift4 Payments FOUR | $90.98 — |
+2.12
|
$7.9B — | $1.1M — | $89.97 — | $91.22 — | $7.9B — | 30.53 | $2.98 — | |
| Genpact G | $44 — |
+1.13
|
$7.69B — | $1.27M — | $43.58 — | $44.09 — | $7.69B — | 14.96 | $2.94 — | |
| Badger Meter BMI | $249.81 — |
+2.61
|
$7.36B — | $217.63K — | $244.96 — | $250.37 — | $7.36B — | 54.90 | $4.55 — | |
| Parsons PSN | $67.92 — |
+2.64
|
$7.26B — | $1.2M — | $66.27 — | $68.01 — | $7.26B — | 28.18 | $2.41 — | |
| Informatica INFA | $23.92 — |
+6.08
|
$7.22B — | $68.38M — | $23.71 — | $24.12 — | $7.22B — | 0 | $0 — | |
| UiPath PATH | $12.67 — |
+2.43
|
$6.62B — | $8.52M — | $12.47 — | $12.7 — | $6.62B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $20.08 — |
+1.62
|
$6.54B — | $4.51M — | $19.87 — | $20.29 — | $6.54B — | 0 | -$0.92 — | |
| Clearwater Analytics CWAN | $22.39 — |
+1.59
|
$6.25B — | $2.77M — | $22.26 — | $22.66 — | $6.25B — | 12.94 | $1.73 — | |
| Arrow Electronics ARW | $119.91 — |
+2.37
|
$6.22B — | $345.63K — | $117.7 — | $120.26 — | $6.22B — | 16.09 | $7.45 — | |
| Q2 QTWO | $88.59 — |
+2.33
|
$5.52B — | $487.1K — | $87.12 — | $88.63 — | $5.52B — | 0 | -$0.34 — | |
| Vontier VNT | $36.03 — |
+2.18
|
$5.33B — | $902.11K — | $35.46 — | $36.14 — | $5.33B — | 14.64 | $2.46 — | |
| ESCO ESE | $182.64 — |
+2.38
|
$4.72B — | $114.13K — | $179.64 — | $182.91 — | $4.72B — | 39.02 | $4.68 — | |
| WEX WEX | $137.32 — |
+2.98
|
$4.7B — | $371.48K — | $134.84 — | $137.92 — | $4.7B — | 17.18 | $7.99 — | |
| Onto Innovation ONTO | $96.05 — |
+4.38
|
$4.69B — | $2.2M — | $93.61 — | $96.63 — | $4.69B — | 21.73 | $4.42 — | |
| Paymentus PAY | $37.45 — |
+0.78
|
$4.69B — | $477.36K — | $36.76 — | $37.72 — | $4.69B — | 93.62 | $0.4 — | |
| BILL BILL | $45.2 — |
+1.8
|
$4.66B — | $1.55M — | $44.69 — | $45.71 — | $4.66B — | 0 | -$0.02 — | |
| Box BOX | $31.45 — |
+1.16
|
$4.55B — | $3.82M — | $31.14 — | $31.61 — | $4.55B — | 22.95 | $1.37 — | |
| Globant GLOB | $101.65 — |
+1.02
|
$4.48B — | $1.13M — | $100.66 — | $102.46 — | $4.48B — | 29.72 | $3.42 — | |
| Belden BDC | $109.67 — |
+3.31
|
$4.33B — | $176.91K — | $107.52 — | $109.67 — | $4.33B — | 20.53 | $5.34 — | |
| Asana ASAN | $17.89 — |
+2.4
|
$4.11B — | $1.33M — | $17.4 — | $18.04 — | $4.11B — | 0 | -$1.11 — | |
| Sensata Technologies Holding ST | $26.2 — |
+4.01
|
$3.83B — | $1.63M — | $25.45 — | $26.38 — | $3.83B — | 31.19 | $0.84 — | |
| Workiva WK | $67.19 — |
+0.04
|
$3.74B — | $361.66K — | $67.01 — | $68.52 — | $3.74B — | 0 | -$1.16 — | |
| Clear Secure YOU | $24.47 — |
+2.04
|
$3.26B — | $1.6M — | $23.98 — | $24.53 — | $3.26B — | 15.10 | $1.62 — | |
| Zeta Global ZETA | $13.57 — |
+3.67
|
$3.2B — | $2.33M — | $13.12 — | $13.67 — | $3.2B — | 0 | -$0.25 — | |
| Compass COMP | $5.98 — |
+0.17
|
$3.12B — | $9.95M — | $5.81 — | $6.09 — | $3.12B — | 0 | -$0.13 — | |
| C3.ai AI | $23.92 — |
+5.28
|
$3.09B — | $6.86M — | $23.26 — | $24.43 — | $3.09B — | 0 | -$2.35 — | |
| Calix CALX | $47.34 — |
+1.28
|
$3.07B — | $682.02K — | $46.96 — | $47.55 — | $3.07B — | 0 | -$0.53 — | |
| LG Display LPL | $3.03 — |
+0.66
|
$3.03B — | $171.97K — | $3.01 — | $3.05 — | $3.03B — | 0 | -$1.44 — | |
| Alight, Inc. ALIT | $5.53 — |
+2.6
|
$2.96B — | $5.77M — | $5.41 — | $5.55 — | $2.96B — | 0 | -$0.06 — | |
| Clarivate CLVT | $4.16 — |
+1.96
|
$2.84B — | $2.64M — | $4.1 — | $4.21 — | $2.84B — | 0 | -$0.99 — | |
| DXC Technology Company DXC | $15.36 — |
+4.14
|
$2.78B — | $3.62M — | $14.63 — | $15.44 — | $2.78B — | 7.01 | $2.19 — | |
| PAR Technology PAR | $67.87 — |
+2.91
|
$2.75B — | $240.04K — | $65.76 — | $68.27 — | $2.75B — | 0 | -$2.55 — | |
| DigitalOcean DOCN | $28.82 — |
+2.97
|
$2.62B — | $1.53M — | $28.24 — | $29.06 — | $2.62B — | 24.84 | $1.16 — | |
| PagSeguro Digital PAGS | $8.68 — |
+0.46
|
$2.58B — | $7.51M — | $8.64 — | $8.88 — | $2.58B — | 7.11 | $1.22 — | |
| WNS (Holdings) WNS | $57.18 — |
-1.06
|
$2.52B — | $674.93K — | $56.85 — | $58.76 — | $2.52B — | 15.58 | $3.67 — | |
| ASGN Incorporated ASGN | $55.29 — |
+3.25
|
$2.42B — | $305.69K — | $53.79 — | $55.4 — | $2.42B — | 15.79 | $3.5 — | |
| RingCentral RNG | $26.39 — |
+1.77
|
$2.35B — | $749.22K — | $26.2 — | $26.46 — | $2.35B — | 0 | -$0.44 — | |
| EVERTEC EVTC | $36.86 — |
+1.43
|
$2.34B — | $217.2K — | $36.53 — | $36.91 — | $2.34B — | 18.52 | $1.99 — | |
| DoubleVerify DV | $13.5 — |
+2.82
|
$2.19B — | $2.09M — | $13.09 — | $13.51 — | $2.19B — | 45.00 | $0.3 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}