$3.55T
Сapitalización del mercado total
$117.64B
Volumen total
BTC 60.32%     ETH 9.37%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $196.14
-0.78
$1.02T $17.54M $195.48 $198.07 $1.02T 23.51 $8.34
Oracle  ORCL $163.85
+1.2
$459.47B $8.08M $161.28 $164.31 $459.47B 38.01 $4.31
SAP SE  SAP $298.07
-1.25
$347.98B $1.07M $296.81 $299.33 $347.98B 54.69 $5.45
Salesforce  CRM $276.03
-0.42
$265.96B $12.37M $273.59 $278.81 $265.96B 43.46 $6.35
IBM  IBM $260.24
-1.14
$244.65B $2.32M $259.94 $265 $244.65B 45.02 $5.78
ServiceNow  NOW $1,021.3
-0.59
$212.65B $990.6K $1,018.18 $1,037.67 $212.65B 138.95 $7.35
Accenture  ACN $315.99
+0.18
$197.82B $3.44M $314.09 $317.37 $197.82B 25.96 $12.17
Uber  UBER $88.26
-0.83
$186.11B $13.75M $88.12 $89.88 $186.11B 15.56 $5.67
Sony  SONY $26.3
-0.98
$160.7B $6.13M $26.21 $26.4 $160.7B 20.23 $1.3
Arista Networks  ANET $92.79
+0.32
$116.54B $5.5M $92.33 $93.55 $116.54B 38.98 $2.38
Amphenol  APH $88.13
-0.23
$106.84B $6.11M $87.84 $88.78 $106.84B 42.99 $2.05
Fiserv  FI $160.74
+0.37
$89.12B $6.23M $156.3 $160.78 $89.12B 28.34 $5.67
Dell  DELL $113.77
-0.19
$77.91B $4.54M $113.31 $115.29 $77.91B 17.86 $6.37
Infosys  INFY $18.36
-0.7
$76.41B $6.62M $18.32 $18.45 $76.41B 24.15 $0.76
Motorola  MSI $420.83
+0.09
$70.24B $1.1M $417.95 $425 $70.24B 35.09 $11.99
Snowflake  SNOW $204.4
-0.95
$68.85B $4.36M $203.87 $209.8 $68.85B 0 -$4.17
Cloudflare  NET $161.98
+0.14
$56.07B $3.38M $161.29 $163.01 $56.07B 0 -$0.24
TE Connectivity  TEL $160.29
-0.67
$47.85B $1.09M $160.17 $162.37 $47.85B 35.07 $4.57
Corning Incorporated  GLW $49.45
-0.94
$42.76B $4.83M $49.22 $50.05 $42.76B 96.96 $0.51
Fidelity National Information Services  FIS $79.97
+0.01
$42.02B $2.61M $79.83 $80.46 $42.02B 50.93 $1.57
Garmin  GRMN $201.93
-1.74
$39.57B $780.17K $201.71 $205.01 $39.57B 27.10 $7.45
Fair Isaac  FICO $1,619.94
+7.74
$39.43B $735.74K $1,529.95 $1,648.95 $39.43B 64.92 $24.95
Gartner  IT $435.18
-2.18
$34.24B $468.8K $434.78 $445.5 $34.24B 27.70 $15.71
HubSpot  HUBS $616.92
+0.07
$32.53B $490.34K $616.45 $625.29 $32.53B 0 -$0.43
Wipro  WIT $2.86
-1.38
$30.35B $6.19M $2.86 $2.89 $30.35B 19.06 $0.15
Nokia  NOK $5.39
-0.37
$29.29B $10.92M $5.36 $5.43 $29.29B 21.55 $0.25
Broadridge Financial  BR $240.25
+0.11
$28.22B $385.47K $239.04 $241 $28.22B 36.12 $6.65
Keysight  KEYS $158.54
-2.29
$28.09B $1.31M $157.87 $162.68 $28.09B 38.01 $4.17
HP  HPQ $27.2
-4.02
$26.72B $16.62M $27.2 $28.35 $26.72B 10.18 $2.67
Samsara  IOT $46.48
-0.66
$26.64B $3.03M $46.06 $47.1 $26.64B 0 -$0.28
GoDaddy  GDDY $179.17
-0.93
$25.77B $930.39K $179.04 $181.44 $25.77B 34.72 $5.16
Tyler  TYL $573.64
-0.43
$24.84B $265.01K $572.58 $580.27 $24.84B 86.26 $6.65
Toast  TOST $42.12
-1.45
$24.73B $6.01M $41.88 $42.75 $24.73B 155.99 $0.27
Ubiquiti  UI $407.11
+0.37
$24.63B $76.88K $398.63 $408.85 $24.63B 44.83 $9.08
CGI  GIB $107.1
-1.08
$24.41B $191.92K $106.91 $108.43 $24.41B 19.54 $5.48
Fortive  FTV $71.51
+0.92
$24.3B $5.35M $71.2 $72.32 $24.3B 31.09 $2.3
Hewlett Packard Enterprise Company  HPE $17.69
-1.39
$23.57B $10.68M $17.63 $18 $23.57B 8.62 $2.05
Teledyne Technologies Incorporated  TDY $496.24
+0.26
$23.25B $441.77K $493.72 $498.4 $23.25B 28.40 $17.47
STMicroelectronics  STM $24.99
-1.54
$22.44B $6.08M $24.98 $25.45 $22.44B 21.17 $1.18
ASE Technology Holding  ASX $9.64
-2.23
$20.95B $16.17M $9.64 $9.85 $20.95B 18.90 $0.51
Leidos  LDOS $149.36
-2.09
$19.64B $2.16M $148.64 $153.43 $19.64B 15.38 $9.71
United Microelectronics  UMC $7.8
+0.78
$19.59B $8.19M $7.73 $7.84 $19.59B 12.58 $0.62
Pure Storage  PSTG $55.14
-0.81
$18.19B $4.11M $54.81 $56.17 $18.19B 177.87 $0.31
Jabil  JBL $167.74
-0.85
$18.16B $801.72K $167.45 $169.76 $18.16B 37.69 $4.45
Guidewire Software  GWRE $208.74
-0.3
$17.56B $633.96K $208.45 $210.97 $17.56B 0 -$0.21
Dynatrace  DT $53.62
-1.14
$16.25B $2.41M $53.44 $54.38 $16.25B 34.15 $1.57
Paycom Software  PAYC $259.46
-0.69
$14.64B $322.61K $258.98 $262.64 $14.64B 37.17 $6.98
Celestica  CLS $118.12
-0.64
$13.75B $2.92M $114.71 $119.35 $13.75B 33.17 $3.56
Coherent  COHR $78.25
-3.62
$12.62B $4.53M $77.75 $83.55 $12.62B 0 -$0.22
Full Truck Alliance  YMM $11.98
+1.7
$12.32B $8.5M $11.71 $12.49 $12.32B 23.49 $0.51
Juniper Networks  JNPR $35.92
-0.42
$12.06B $1.66M $35.9 $36.13 $12.06B 34.20 $1.05
IonQ  IONQ $47.56
-1
$11.9B $28.63M $44.65 $48.94 $11.9B 0 -$1.49
Ciena  CIEN $82.7
+0.43
$11.76B $1.3M $81.86 $83.05 $11.76B 150.36 $0.55
TD SYNNEX  SNX $123.14
-1.4
$10.48B $505.21K $122.94 $125.15 $10.48B 15.60 $7.89
CACI  CACI $446.72
-4.4
$10.28B $381.38K $445.86 $468.17 $10.28B 22.07 $20.24
Unity Software  U $24.54
+12.52
$10.2B $39.17M $21.9 $25.34 $10.2B 0 -$1.26
Procore  PCOR $67.29
-1.31
$10.17B $831.19K $67.16 $68.5 $10.17B 0 -$0.86
EPAM Systems  EPAM $174.35
-1.3
$10.01B $792.32K $174.33 $178.02 $10.01B 24.69 $7.06
Elastic  ESTC $92.37
-0.52
$9.64B $1.52M $91.98 $93.88 $9.64B 0 -$1.31
Kyndryl  KD $39.22
+0.15
$9.13B $1.04M $38.78 $39.36 $9.13B 37.35 $1.05
Fabrinet  FN $231.79
-1.24
$8.41B $356.04K $231.23 $236.04 $8.41B 26.19 $8.85
Shift4 Payments  FOUR $90.67
-0.34
$8.06B $695.78K $89.51 $91.5 $8.06B 31.15 $2.91
Genpact  G $44.13
+0.3
$7.72B $1.75M $43.83 $44.49 $7.72B 15.01 $2.94
Badger Meter  BMI $245.77
-1.62
$7.36B $215.42K $244.67 $250.1 $7.36B 54.01 $4.55
Parsons  PSN $65.6
-3.42
$7.26B $1.52M $65.53 $68.61 $7.26B 27.91 $2.35
Informatica  INFA $24.29
+1.55
$7.22B $11.82M $23.95 $24.32 $7.22B 0 $0
UiPath  PATH $12.94
+2.13
$6.78B $12.88M $12.6 $13.03 $6.78B 0 -$0.13
SentinelOne, Inc.  S $19.67
-2.04
$6.65B $10.33M $19.58 $20.02 $6.65B 0 -$0.92
Clearwater Analytics  CWAN $22
-1.74
$6.35B $3M $21.98 $22.59 $6.35B 12.94 $1.7
Arrow Electronics  ARW $118.52
-1.16
$6.22B $312.94K $118.36 $120 $6.22B 16.50 $7.18
Q2  QTWO $87.52
-1.21
$5.52B $331.3K $87.32 $88.94 $5.52B 0 -$0.33
Box  BOX $36.87
+17.23
$5.34B $16.88M $34.85 $37.65 $5.34B 23.18 $1.59
Vontier  VNT $35.83
-0.56
$5.3B $884.98K $35.64 $36.14 $5.3B 14.56 $2.46
ESCO  ESE $181.94
-0.38
$4.72B $103.26K $181.25 $183.81 $4.72B 39.98 $4.55
WEX  WEX $136.57
-0.55
$4.7B $305.4K $135.72 $137.89 $4.7B 17.69 $7.72
Onto Innovation  ONTO $93.62
-2.53
$4.69B $679.68K $93.39 $96.43 $4.69B 21.72 $4.31
Paymentus  PAY $36.86
-1.58
$4.69B $325.05K $36.71 $37.46 $4.69B 94.51 $0.39
BILL  BILL $44.48
-1.59
$4.66B $2.18M $43.44 $45.29 $4.66B 0 -$0.02
Globant  GLOB $98.9
-2.71
$4.48B $896.13K $98.75 $101.63 $4.48B 30.06 $3.29
Belden  BDC $108.13
-1.4
$4.33B $189.05K $107.88 $109.53 $4.33B 21.24 $5.09
Asana  ASAN $18.29
+2.24
$4.21B $2.06M $17.94 $18.43 $4.21B 0 -$1.11
Sensata Technologies Holding  ST $26.32
+0.46
$3.85B $2.14M $26.23 $26.6 $3.85B 32.49 $0.81
Workiva  WK $66.53
-0.98
$3.74B $311.29K $66.46 $67.82 $3.74B 0 -$1.16
Clear Secure  YOU $24.36
-0.45
$3.26B $1.08M $24.2 $24.64 $3.26B 15.13 $1.61
Zeta Global  ZETA $13.5
-0.52
$3.2B $2.77M $13.16 $13.57 $3.2B 0 -$0.25
C3.ai  AI $23.02
-3.76
$3.18B $12.6M $23.01 $24.08 $3.18B 0 -$2.15
LG Display  LPL $3.14
+3.63
$3.14B $262.93K $3.04 $3.15 $3.14B 0 -$1.43
Compass  COMP $5.82
-2.68
$3.12B $4.13M $5.8 $5.95 $3.12B 0 -$0.13
Calix  CALX $47.06
-0.59
$3.07B $418.11K $46.98 $47.73 $3.07B 0 -$0.52
Alight, Inc.  ALIT $5.43
-1.81
$3.03B $6.15M $5.42 $5.57 $3.03B 0 -$0.06
Clarivate  CLVT $4.23
+1.68
$2.89B $4.33M $4.11 $4.3 $2.89B 0 -$0.97
DXC Technology Company  DXC $14.94
-2.73
$2.78B $1.34M $14.93 $15.55 $2.78B 7.32 $2.04
PAR Technology  PAR $65.08
-4.11
$2.64B $670.94K $65.07 $68.06 $2.64B 0 -$2.55
DigitalOcean  DOCN $28.27
-1.91
$2.62B $1.08M $28.2 $28.86 $2.62B 25.01 $1.13
PagSeguro Digital  PAGS $8.68
0
$2.59B $6.91M $8.45 $8.83 $2.59B 7.17 $1.21
WNS (Holdings)  WNS $57.42
+0.42
$2.5B $633.96K $56.38 $57.53 $2.5B 15.39 $3.73
ASGN Incorporated  ASGN $52.69
-4.7
$2.42B $406.32K $52.66 $55.36 $2.42B 15.05 $3.5
RingCentral  RNG $26.04
-1.33
$2.39B $636.88K $25.95 $26.54 $2.39B 0 -$0.42
EVERTEC  EVTC $36.33
-1.44
$2.34B $208.56K $36.31 $36.88 $2.34B 18.25 $1.99
DoubleVerify  DV $13.48
-0.15
$2.19B $1.71M $13.37 $13.62 $2.19B 46.48 $0.29
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí