Del País: Estados Unidos Bolsa de valores: NYSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (154)
- {{country.name}}
- Todos los países
- Estados Unidos (154)
NYSE (154)
Tecnología (154)
- {{item.name}}
- Todos los sectores
- Materiales básicos (127)
- Productos de consumo cíclicos (220)
- Servicios financieros (709)
- Bienes raíces (277)
- Productos de consumo defensivos (92)
- Atención sanitaria (103)
- Servicios públicos (74)
- Servicios de comunicaciones (73)
- Energía (150)
- Industria (287)
- Tecnología (154)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (3)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (10)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (9)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$424.97 — |
+0.93
|
$2.20T — | $4.29M — | $417.21 — | $424.88 — | $2.20T — | 36.50 | $11.62 — | ||
Oracle
ORCL
US
|
$183.54 — |
-0.3
|
$527.87B — | $10.16M — | $179.00 — | $185.58 — | $527.87B — | 31.42 | $5.84 — | ||
Dell
DELL
US
|
$406.56 — |
+3.86
|
$263.49B — | $2.26M — | $381.11 — | $408.22 — | $263.49B — | 32.34 | $12.57 — | ||
IBM
IBM
US
|
$273.38 — |
-0.53
|
$256.95B — | $1.89M — | $267.76 — | $278.94 — | $256.95B — | 24.19 | $11.30 — | ||
Arista Networks
ANET
US
|
$163.75 — |
+4.7
|
$206.19B — | $2.39M — | $159.13 — | $164.92 — | $206.19B — | 56.27 | $2.91 — | ||
SAP SE
SAP
US
|
$161.01 — |
-1.6
|
$189.83B — | $724.53K — | $160.07 — | $162.52 — | $189.83B — | 22.42 | $7.18 — | ||
|
Amphenol
APH
US
|
$154.22 — |
+1.15
|
$189.73B — | $1.25M — | $151.78 — | $154.56 — | $189.73B — | 44.31 | $3.48 — | ||
Corning Incorporated
GLW
US
|
$180.20 — |
+2.07
|
$155.09B — | $2.32M — | $173.41 — | $180.77 — | $155.09B — | 86.63 | $2.08 — | ||
Uber
UBER
US
|
$68.44 — |
-1.59
|
$139.32B — | $6.36M — | $67.40 — | $70.21 — | $139.32B — | 16.98 | $4.03 — | ||
Salesforce
CRM
US
|
$164.86 — |
-0.96
|
$135.02B — | $3.89M — | $161.40 — | $166.10 — | $135.02B — | 19.12 | $8.62 — | ||
Sony
SONY
US
|
$20.61 — |
-2.58
|
$121.34B — | $2.02M — | $20.46 — | $20.89 — | $121.34B — | 19.25 | $1.07 — | ||
Accenture
ACN
US
|
$171.26 — |
+2.23
|
$105.40B — | $900.99K — | $164.66 — | $171.36 — | $105.40B — | 14.03 | $12.20 — | ||
ServiceNow
NOW
US
|
$101.20 — |
-1.82
|
$104.37B — | $11.55M — | $98.43 — | $103.38 — | $104.37B — | 60.23 | $1.68 — | ||
ASE Technology Holding
ASX
US
|
$38.20 — |
+3.8
|
$83.81B — | $2.84M — | $36.65 — | $38.36 — | $83.81B — | 59.68 | $0.64 — | ||
Nokia
NOK
US
|
$14.89 — |
+5.71
|
$83.19B — | $66.80M — | $14.23 — | $14.98 — | $83.19B — | 93.14 | $0.16 — | ||
Snowflake
SNOW
US
|
$237.33 — |
-1.27
|
$82.26B — | $1.37M — | $234.47 — | $242.80 — | $82.26B — | 0 | -$3.51 — | ||
Cloudflare
NET
US
|
$225.70 — |
-0.77
|
$80.11B — | $473.00K — | $222.02 — | $231.90 — | $80.11B — | 0 | -$0.25 — | ||
|
Coherent
COHR
US
|
$386.39 — |
+6.28
|
$75.59B — | $2.27M — | $354.19 — | $387.56 — | $75.59B — | 183.12 | $2.11 — | ||
|
STMicroelectronics
STM
US
|
$78.11 — |
-0.01
|
$69.42B — | $4.46M — | $76.31 — | $78.30 — | $69.42B — | 488.18 | $0.16 — | ||
|
Motorola
MSI
US
|
$412.71 — |
+0.57
|
$68.51B — | $80.98K — | $407.77 — | $413.58 — | $68.51B — | 33.30 | $12.39 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$49.02 — |
+4.74
|
$64.91B — | $5.13M — | $45.97 — | $49.12 — | $64.91B — | 45.81 | $1.07 — | ||
Ciena
CIEN
US
|
$454.52 — |
+2.09
|
$64.34B — | $679.41K — | $440.71 — | $458.47 — | $64.34B — | 152.52 | $2.98 — | ||
TE Connectivity
TEL
US
|
$211.83 — |
+1.97
|
$61.83B — | $399.83K — | $207.57 — | $211.83 — | $61.83B — | 21.65 | $9.78 — | ||
Keysight
KEYS
US
|
$349.74 — |
+2.86
|
$59.77B — | $279.70K — | $339.45 — | $350.95 — | $59.77B — | 56.22 | $6.22 — | ||
|
United Microelectronics
UMC
US
|
$21.50 — |
+3.97
|
$53.95B — | $5.02M — | $20.61 — | $21.60 — | $53.95B — | 34.67 | $0.62 — | ||
Infosys
INFY
US
|
$11.84 — |
+2.03
|
$47.92B — | $1.62M — | $11.61 — | $11.84 — | $47.92B — | 14.79 | $0.80 — | ||
Garmin
GRMN
US
|
$240.40 — |
+0.76
|
$46.36B — | $64.74K — | $236.50 — | $240.43 — | $46.36B — | 26.79 | $8.97 — | ||
|
Celestica
CLS
US
|
$390.96 — |
+1.32
|
$44.95B — | $181.96K — | $380.00 — | $393.49 — | $44.95B — | 47.33 | $8.26 — | ||
|
Jabil
JBL
US
|
$385.00 — |
+2.15
|
$40.62B — | $166.99K — | $374.77 — | $386.64 — | $40.62B — | 51.88 | $7.42 — | ||
Ubiquiti
UI
US
|
$598.22 — |
+2.83
|
$36.21B — | $20.00K — | $580.86 — | $602.66 — | $36.21B — | 38.52 | $15.53 — | ||
Twilio
TWLO
US
|
$203.94 — |
-1.3
|
$30.95B — | $322.14K — | $198.22 — | $205.91 — | $30.95B — | 308.99 | $0.66 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$624.00 — |
+0.04
|
$28.91B — | $48.15K — | $617.85 — | $628.29 — | $28.91B — | 31.65 | $19.71 — | ||
|
Fair Isaac
FICO
US
|
$1,180.76 — |
-0.39
|
$27.38B — | $57.15K — | $1,163.62 — | $1,196.43 — | $27.38B — | 37.44 | $31.53 — | ||
Wipro
WIT
US
|
$2.25 — |
+4.42
|
$23.55B — | $1.40M — | $2.15 — | $2.25 — | $23.55B — | 17.26 | $0.13 — | ||
HP
HPQ
US
|
$25.24 — |
+2.27
|
$23.08B — | $3.26M — | $24.02 — | $25.25 — | $23.08B — | 9.34 | $2.70 — | ||
|
TD SYNNEX
SNX
US
|
$281.43 — |
+1.56
|
$22.65B — | $173.09K — | $278.52 — | $283.28 — | $22.65B — | 23.40 | $12.00 — | ||
Everpure
PSTG
US
|
$67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
|
IonQ
IONQ
US
|
$59.62 — |
+2.81
|
$22.25B — | $7.16M — | $56.16 — | $59.62 — | $22.25B — | 152.87 | $0.39 — | ||
Fabrinet
FN
US
|
$599.44 — |
+2.95
|
$21.48B — | $97.48K — | $583.01 — | $607.40 — | $21.48B — | 51.49 | $11.64 — | ||
Fidelity National Information Services
FIS
US
|
$38.57 — |
+0.57
|
$19.94B — | $1.56M — | $37.91 — | $38.62 — | $19.94B — | 7.47 | $5.16 — | ||
|
Samsara
IOT
US
|
$32.70 — |
+1.36
|
$19.05B — | $972.82K — | $31.33 — | $32.82 — | $19.05B — | 327.00 | $0.10 — | ||
|
Fortive
FTV
US
|
$60.76 — |
+1.54
|
$18.52B — | $326.09K — | $59.62 — | $60.80 — | $18.52B — | 35.53 | $1.71 — | ||
DigitalOcean
DOCN
US
|
$176.45 — |
+0.97
|
$18.42B — | $571.16K — | $171.60 — | $178.81 — | $18.42B — | 77.73 | $2.27 — | ||
Broadridge Financial
BR
US
|
$143.12 — |
-0.53
|
$16.55B — | $149.56K — | $141.23 — | $143.81 — | $16.55B — | 15.32 | $9.34 — | ||
|
Onto Innovation
ONTO
US
|
$321.48 — |
+5.91
|
$15.99B — | $724.04K — | $301.87 — | $322.94 — | $15.99B — | 148.83 | $2.16 — | ||
|
Leidos
LDOS
US
|
$124.30 — |
+1.82
|
$15.64B — | $193.91K — | $121.45 — | $124.49 — | $15.64B — | 11.37 | $10.93 — | ||
|
Toast
TOST
US
|
$24.95 — |
+1.07
|
$14.47B — | $1.44M — | $24.28 — | $25.00 — | $14.47B — | 37.24 | $0.67 — | ||
CGI
GIB
US
|
$67.27 — |
+0.52
|
$14.09B — | $45.86K — | $66.06 — | $67.27 — | $14.09B — | 12.25 | $5.49 — | ||
Tyler
TYL
US
|
$294.20 — |
-0.43
|
$12.10B — | $103.35K — | $285.86 — | $295.00 — | $12.10B — | 40.63 | $7.24 — | ||
Dynatrace
DT
US
|
$40.63 — |
+0.64
|
$11.84B — | $785.79K — | $39.70 — | $41.08 — | $11.84B — | 75.24 | $0.54 — | ||
|
Unity Software
U
US
|
$26.91 — |
+0.77
|
$11.75B — | $1.71M — | $26.11 — | $26.93 — | $11.75B — | 0 | -$1.57 — | ||
|
CACI
CACI
US
|
$527.81 — |
+0.45
|
$11.66B — | $32.22K — | $516.93 — | $530.00 — | $11.66B — | 21.79 | $24.22 — | ||
Arrow Electronics
ARW
US
|
$227.99 — |
+2.3
|
$11.66B — | $64.58K — | $221.00 — | $227.99 — | $11.66B — | 16.31 | $13.97 — | ||
Gartner
IT
US
|
$147.94 — |
-0.59
|
$9.90B — | $204.76K — | $143.49 — | $148.13 — | $9.90B — | 14.61 | $10.12 — | ||
GoDaddy
GDDY
US
|
$74.77 — |
-0.54
|
$9.90B — | $520.19K — | $71.59 — | $75.39 — | $9.90B — | 11.84 | $6.31 — | ||
|
Guidewire Software
GWRE
US
|
$117.10 — |
-1.2
|
$9.75B — | $224.44K — | $115.14 — | $118.37 — | $9.75B — | 62.95 | $1.86 — | ||
HubSpot
HUBS
US
|
$184.79 — |
-0.88
|
$9.46B — | $539.85K — | $175.55 — | $186.42 — | $9.46B — | 97.25 | $1.90 — | ||
|
Full Truck Alliance
YMM
US
|
$8.43 — |
-0.47
|
$8.82B — | $687.06K — | $8.40 — | $8.60 — | $8.82B — | 14.28 | $0.59 — | ||
|
ESCO
ESE
US
|
$317.08 — |
+0.37
|
$8.21B — | $56.35K — | $313.16 — | $320.52 — | $8.21B — | 62.29 | $5.09 — | ||
Vishay Intertechnology
VSH
US
|
$58.03 — |
-0.97
|
$7.90B — | $2.96M — | $54.55 — | $58.18 — | $7.90B — | 5803.00 | $0.01 — | ||
Sensata Technologies Holding
ST
US
|
$50.41 — |
+1.12
|
$7.33B — | $222.04K — | $49.53 — | $50.51 — | $7.33B — | 152.75 | $0.33 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.41 — |
+0.02
|
$7.28B — | $319.03K — | $24.36 — | $24.41 — | $7.28B — | 0 | -$0.18 — | ||
Clear Secure
YOU
US
|
$50.62 — |
-0.75
|
$6.77B — | $162.34K — | $49.51 — | $51.09 — | $6.77B — | 40.49 | $1.25 — | ||
|
Elastic
ESTC
US
|
$60.84 — |
+1.03
|
$6.37B — | $360.45K — | $58.16 — | $60.94 — | $6.37B — | 17.73 | $3.43 — | ||
Procore
PCOR
US
|
$42.01 — |
-0.45
|
$6.34B — | $498.70K — | $40.74 — | $42.31 — | $6.34B — | 0 | -$0.51 — | ||
|
Paycom Software
PAYC
US
|
$133.84 — |
+1.21
|
$6.24B — | $208.26K — | $130.00 — | $134.29 — | $6.24B — | 15.49 | $8.64 — | ||
|
Parsons
PSN
US
|
$57.51 — |
+0.4
|
$6.15B — | $93.44K — | $56.50 — | $58.33 — | $6.15B — | 27.51 | $2.09 — | ||
BlackBerry
BB
US
|
$9.41 — |
+1.29
|
$5.51B — | $7.13M — | $9.06 — | $9.43 — | $5.51B — | 104.55 | $0.09 — | ||
Genpact
G
US
|
$32.39 — |
+1.57
|
$5.49B — | $240.35K — | $31.32 — | $32.43 — | $5.49B — | 9.93 | $3.26 — | ||
|
UiPath
PATH
US
|
$10.46 — |
-1.74
|
$5.42B — | $9.50M — | $10.07 — | $10.70 — | $5.42B — | 17.44 | $0.60 — | ||
|
SentinelOne, Inc.
S
US
|
$14.75 — |
-0.07
|
$5.04B — | $990.03K — | $14.43 — | $14.80 — | $5.04B — | 0 | -$0.97 — | ||
|
Zeta Global
ZETA
US
|
$20.01 — |
-0.25
|
$4.99B — | $1.69M — | $19.37 — | $20.15 — | $4.99B — | 0 | -$0.10 — | ||
|
EPAM Systems
EPAM
US
|
$95.21 — |
+2.64
|
$4.97B — | $177.23K — | $91.23 — | $95.47 — | $4.97B — | 13.67 | $6.96 — | ||
WEX
WEX
US
|
$135.56 — |
-0.59
|
$4.70B — | $153.50K — | $133.93 — | $136.56 — | $4.70B — | 15.26 | $8.88 — | ||
|
LG Display
LPL
US
|
$4.70 — |
+3.64
|
$4.70B — | $439.89K — | $4.59 — | $4.70 — | $4.70B — | 0 | -$0.05 — | ||
|
Belden
BDC
US
|
$116.68 — |
+4.07
|
$4.54B — | $99.86K — | $112.00 — | $117.01 — | $4.54B — | 19.64 | $5.94 — | ||
|
Klaviyo
KVYO
US
|
$14.05 — |
-1.68
|
$4.20B — | $1.27M — | $13.80 — | $14.45 — | $4.20B — | 0 | -$0.03 — | ||
|
Vontier
VNT
US
|
$29.47 — |
+2.79
|
$4.15B — | $242.55K — | $28.64 — | $29.50 — | $4.15B — | 10.41 | $2.83 — | ||
Shift4 Payments
FOUR
US
|
$41.05 — |
+4.06
|
$4.07B — | $427.48K — | $38.37 — | $41.16 — | $4.07B — | 47.18 | $0.87 — | ||
Badger Meter
BMI
US
|
$135.09 — |
+3.5
|
$3.94B — | $67.05K — | $130.01 — | $135.12 — | $3.94B — | 30.56 | $4.42 — | ||
Box
BOX
US
|
$25.49 — |
0
|
$3.53B — | $347.95K — | $24.85 — | $25.54 — | $3.53B — | 39.82 | $0.64 — | ||
Knowles
KN
US
|
$40.27 — |
+2.08
|
$3.45B — | $141.83K — | $38.95 — | $40.30 — | $3.45B — | 56.71 | $0.71 — | ||
BILL
BILL
US
|
$33.06 — |
+2.89
|
$3.29B — | $603.99K — | $31.63 — | $33.12 — | $3.29B — | 0 | $0.00 — | ||
|
Benchmark Electronics
BHE
US
|
$90.75 — |
+1.98
|
$3.26B — | $86.13K — | $87.61 — | $91.02 — | $3.26B — | 96.54 | $0.94 — | ||
RingCentral
RNG
US
|
$38.65 — |
+2.59
|
$3.24B — | $300.94K — | $36.77 — | $38.69 — | $3.24B — | 41.11 | $0.94 — | ||
|
Teradata
TDC
US
|
$32.83 — |
+0.09
|
$3.09B — | $406.78K — | $31.93 — | $32.83 — | $3.09B — | 7.51 | $4.37 — | ||
|
Fastly
FSLY
US
|
$19.12 — |
+1.27
|
$2.99B — | $1.20M — | $18.75 — | $19.85 — | $2.99B — | 0 | -$0.69 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$82.06 — |
+0.53
|
$2.84B — | $106.87K — | $81.84 — | $82.76 — | $2.84B — | 28.29 | $2.90 — | ||
|
Q2
QTWO
US
|
$44.01 — |
+1.58
|
$2.75B — | $68.75K — | $42.34 — | $44.01 — | $2.75B — | 38.94 | $1.13 — | ||
Workiva
WK
US
|
$48.41 — |
-1.47
|
$2.72B — | $242.07K — | $47.36 — | $48.96 — | $2.72B — | 201.70 | $0.24 — | ||
Rogers
ROG
US
|
$151.94 — |
+4.08
|
$2.71B — | $101.99K — | $146.83 — | $152.31 — | $2.71B — | 0 | -$3.07 — | ||
Paymentus
PAY
US
|
$20.91 — |
+1.06
|
$2.63B — | $54.99K — | $20.50 — | $20.95 — | $2.63B — | 36.68 | $0.57 — | ||
|
Kyndryl
KD
US
|
$11.46 — |
+1.64
|
$2.58B — | $782.89K — | $11.11 — | $11.48 — | $2.58B — | 13.48 | $0.85 — | ||
PagSeguro Digital
PAGS
US
|
$8.95 — |
+0.11
|
$2.50B — | $277.94K — | $8.93 — | $9.07 — | $2.50B — | 6.34 | $1.41 — | ||
|
Calix
CALX
US
|
$38.98 — |
+1.09
|
$2.49B — | $59.23K — | $38.22 — | $39.08 — | $2.49B — | 79.55 | $0.49 — | ||
|
A10 Networks
ATEN
US
|
$32.64 — |
-0.06
|
$2.35B — | $228.00K — | $32.51 — | $33.42 — | $2.35B — | 53.50 | $0.61 — | ||
|
Wolfspeed
WOLF
US
|
$43.66 — |
-4.12
|
$2.27B — | $2.85M — | $40.01 — | $45.80 — | $2.27B — | 0 | -$13.27 — | ||
LiveRamp
RAMP
US
|
$37.61 — |
-0.03
|
$2.26B — | $180.37K — | $37.53 — | $37.62 — | $2.26B — | 16.86 | $2.23 — | ||
|
BigBear.ai
BBAI
US
|
$4.18 — |
+0.97
|
$2.00B — | $9.34M — | $4.05 — | $4.18 — | $2.00B — | 0 | -$0.69 — | ||
|
CTS
CTS
US
|
$67.36 — |
-0.76
|
$1.93B — | $164.53K — | $66.86 — | $68.33 — | $1.93B — | 28.78 | $2.34 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}