Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (166)
- {{country.name}}
- Todos los países
- Estados Unidos (166)
Tech Market Small (166)
Tecnología (166)
- {{item.name}}
- Todos los sectores
- Materiales básicos (30)
- Productos de consumo cíclicos (87)
- Servicios financieros (687)
- Bienes raíces (30)
- Productos de consumo defensivos (51)
- Atención sanitaria (464)
- Servicios públicos (7)
- Servicios de comunicaciones (61)
- Energía (20)
- Industria (105)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (58)
- Software-Infraestructura (20)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (3)
- Componentes Electrónicos (11)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (9)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $44.27 — |
+4.12
|
$14.35B — | $64.66M — | $41.68 — | $44.52 — | $14.35B — | 0 | -$0.88 — | |
| Quantum Computing QUBT | $16.71 — |
+11.62
|
$3.74B — | $44.61M — | $15.17 — | $16.79 — | $3.74B — | 0 | -$0.74 — | |
| Ondas ONDS | $6.44 — |
+2.38
|
$2.37B — | $103.07M — | $6.12 — | $6.5 — | $2.37B — | 0 | -$0.51 — | |
| NextNav NN | $13.35 — |
+5.37
|
$1.8B — | $1.17M — | $12.65 — | $13.43 — | $1.8B — | 0 | -$1.37 — | |
| Porch PRCH | $15.05 — |
-2.59
|
$1.57B — | $1.56M — | $14.92 — | $15.85 — | $1.57B — | 26.87 | $0.56 — | |
| Karooooo KARO | $44.58 — |
+0.09
|
$1.38B — | $31.66K — | $44.41 — | $45.22 — | $1.38B — | 23.83 | $1.87 — | |
| Red Cat RCAT | $11.25 — |
+6.53
|
$1.33B — | $7.84M — | $10.52 — | $11.49 — | $1.33B — | 0 | -$0.51 — | |
| Amplitude AMPL | $10.05 — |
+3.08
|
$1.29B — | $4.49M — | $9.9 — | $10.49 — | $1.29B — | 0 | -$0.77 — | |
| indie Semiconductor INDI | $5.38 — |
+2.67
|
$1.07B — | $3.48M — | $5.22 — | $5.39 — | $1.07B — | 0 | -$0.84 — | |
| SkyWater Technology SKYT | $17.49 — |
+5.39
|
$842.35M — | $1.8M — | $16.79 — | $17.66 — | $842.35M — | 0 | -$0.36 — | |
| POET POET | $6.44 — |
+0.94
|
$805.3M — | $10.42M — | $6.28 — | $6.75 — | $805.3M — | 0 | -$0.81 — | |
| Grid Dynamics GDYN | $9.34 — |
+22.89
|
$791.74M — | $3.52M — | $7.81 — | $9.39 — | $791.74M — | 54.94 | $0.17 — | |
| Aehr Test Systems, Inc. AEHR | $25.99 — |
+3.55
|
$779.87M — | $1.06M — | $25.31 — | $26.28 — | $779.87M — | 0 | -$0.22 — | |
| Red Violet RDVT | $53.63 — |
+4.62
|
$749.63M — | $70.97K — | $51.67 — | $54.5 — | $749.63M — | 87.91 | $0.61 — | |
| Digital Turbine APPS | $6.24 — |
+3.65
|
$697.33M — | $1.79M — | $6.1 — | $6.4 — | $697.33M — | 0 | -$0.77 — | |
| Arqit Quantum ARQQ | $43.63 — |
+2.93
|
$667.2M — | $480.15K — | $42.44 — | $46.01 — | $667.2M — | 0 | -$5.99 — | |
| Kopin KOPN | $3.46 — |
+1.47
|
$630.94M — | $2.75M — | $3.32 — | $3.54 — | $630.94M — | 0 | -$0.06 — | |
| Sprout Social SPT | $10.27 — |
+2.6
|
$588.74M — | $1.08M — | $9.88 — | $10.37 — | $588.74M — | 0 | -$0.95 — | |
| TSS TSSI | $20.26 — |
+12.56
|
$583.78M — | $2.82M — | $18.17 — | $20.35 — | $583.78M — | 57.88 | $0.35 — | |
| Daily Journal DJCO | $405.04 — |
+2.41
|
$557.91M — | $413.21K — | $394.49 — | $417.38 — | $557.91M — | 5.76 | $70.21 — | |
| Priority Technology PRTH | $6.96 — |
+1.75
|
$556.23M — | $242.37K — | $6.8 — | $6.96 — | $556.23M — | 26.76 | $0.26 — | |
| International Money Express IMXI | $14.89 — |
+0.27
|
$442M — | $250.91K — | $14.83 — | $14.9 — | $442M — | 9.13 | $1.63 — | |
| OneSpan OSPN | $11.4 — |
-26.5
|
$433.51M — | $1.99M — | $11 — | $12.37 — | $433.51M — | 7.65 | $1.49 — | |
| Mitek Systems MITK | $9.21 — |
-0.32
|
$422.46M — | $201.96K — | $9.16 — | $9.31 — | $422.46M — | 27.90 | $0.33 — | |
| LightPath LPTH | $8.68 — |
+4.83
|
$394.31M — | $1.79M — | $8.36 — | $9.03 — | $394.31M — | 0 | -$0.36 — | |
| Repay RPAY | $4.29 — |
-3.38
|
$391.83M — | $2.17M — | $4.25 — | $4.5 — | $391.83M — | 0 | -$1.25 — | |
| eGain EGAN | $14.42 — |
+6.19
|
$389.62M — | $397.15K — | $13.63 — | $14.52 — | $389.62M — | 12.76 | $1.13 — | |
| Nano Dimension NNDM | $1.73 — |
-1.14
|
$384.34M — | $4.67M — | $1.7 — | $1.83 — | $384.34M — | 0 | -$0.25 — | |
| NVE NVEC | $69.05 — |
+0.95
|
$334.01M — | $30.27K — | $67.52 — | $69.75 — | $334.01M — | 24.22 | $2.85 — | |
| Rekor Systems REKR | $2.53 — |
+3.27
|
$319.63M — | $2.9M — | $2.4 — | $2.56 — | $319.63M — | 0 | -$0.53 — | |
| Paysign PAYS | $5.17 — |
-0.67
|
$281.52M — | $403.2K — | $5.11 — | $5.26 — | $281.52M — | 43.04 | $0.12 — | |
| Vuzix VUZI | $3.35 — |
+1.82
|
$267.15M — | $990.68K — | $3.3 — | $3.44 — | $267.15M — | 0 | -$0.52 — | |
| Asure Software ASUR | $8.85 — |
+8.99
|
$245.71M — | $215.43K — | $8.01 — | $8.85 — | $245.71M — | 0 | -$0.58 — | |
| Waldencast WALD | $1.81 — |
+1.69
|
$222.03M — | $16.94K — | $1.76 — | $1.83 — | $222.03M — | 0 | -$0.39 — | |
| Arbe Robotics ARBE | $1.96 — |
+4.81
|
$212.99M — | $1.14M — | $1.88 — | $1.98 — | $212.99M — | 0 | -$0.53 — | |
| Tucows TCX | $19.16 — |
+3.07
|
$212.26M — | $16.78K — | $18.37 — | $19.17 — | $212.26M — | 0 | -$8.69 — | |
| Duos DUOT | $10.35 — |
+7.81
|
$209.62M — | $407.35K — | $9.65 — | $10.45 — | $209.62M — | 0 | -$1.06 — | |
| Lantronix LTRX | $4.93 — |
-3.14
|
$199.11M — | $166.67K — | $4.88 — | $5.12 — | $199.11M — | 0 | -$0.29 — | |
| AudioEye AEYE | $15.37 — |
+3.57
|
$190.71M — | $181.92K — | $14.67 — | $15.6 — | $190.71M — | 0 | -$0.35 — | |
| Wrap WRAP | $2.81 — |
+3.31
|
$144.73M — | $777.26K — | $2.75 — | $2.93 — | $144.73M — | 0 | -$0.22 — | |
| FTC Solar FTCI | $8.82 — |
+2.5
|
$131.2M — | $32.31K — | $8.15 — | $8.82 — | $131.2M — | 0 | -$3.8 — | |
| QuickLogic QUIK | $7.9 — |
+11.27
|
$129.77M — | $300.46K — | $7.16 — | $7.92 — | $129.77M — | 0 | -$0.48 — | |
| One Stop Systems OSS | $5 — |
+0.81
|
$122.39M — | $182.72K — | $4.93 — | $5.08 — | $122.39M — | 0 | -$0.66 — | |
| SoundThinking SSTI | $9.35 — |
+1.63
|
$119.6M — | $158.88K — | $9 — | $9.4 — | $119.6M — | 0 | -$0.8 — | |
| Research RSSS | $3.24 — |
+0.93
|
$106.34M — | $47.33K — | $3.16 — | $3.27 — | $106.34M — | 81.00 | $0.04 — | |
| Genasys GNSS | $2.34 — |
-0.85
|
$106.11M — | $139.18K — | $2.27 — | $2.4 — | $106.11M — | 0 | -$0.63 — | |
| AEye LIDR | $2.65 — |
+3.11
|
$105.85M — | $1.38M — | $2.55 — | $2.69 — | $105.85M — | 0 | -$3.04 — | |
| Atomera Incorporated ATOM | $3.16 — |
+4.98
|
$100.11M — | $281.88K — | $3 — | $3.23 — | $100.11M — | 0 | -$0.67 — | |
| VirnetX Holding Corporation VHC | $22.9 — |
+4.33
|
$97.81M — | $66.13K — | $20.6 — | $25.15 — | $97.81M — | 0 | -$4.78 — | |
| Interlink Electronics LINK | $6.3 — |
-2.48
|
$96.67M — | $82.39K — | $6.25 — | $6.8 — | $96.67M — | 0 | -$0.13 — | |
| Identiv INVE | $4 — |
+3.63
|
$94.89M — | $16.29K — | $3.86 — | $4 — | $94.89M — | 0 | -$1.06 — | |
| MIND Technology MIND | $11.01 — |
+4.16
|
$87.74M — | $294.46K — | $10.28 — | $11.1 — | $87.74M — | 2.32 | $4.73 — | |
| Eltek ELTK | $11.27 — |
+0.45
|
$75.73M — | $1.22K — | $11.24 — | $11.27 — | $75.73M — | 25.04 | $0.45 — | |
| AmpliTech AMPG | $3.6 — |
+2.27
|
$74.27M — | $327.69K — | $3.53 — | $3.69 — | $74.27M — | 0 | -$0.62 — | |
| Sono-Tek SOTK | $4.52 — |
-1.74
|
$71.91M — | $28K — | $4.41 — | $4.63 — | $71.91M — | 45.20 | $0.1 — | |
| CPS CPSH | $3.97 — |
-7.89
|
$71.38M — | $209.34K — | $3.96 — | $4.28 — | $71.38M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.35 — |
+0.75
|
$70.27M — | $5.41K — | $1.31 — | $1.35 — | $70.27M — | 0.0048 | $276.88 — | |
| Research Frontiers Incorporated REFR | $1.94 — |
+5.43
|
$65.28M — | $71.98K — | $1.78 — | $2 — | $65.28M — | 0 | -$0.05 — | |
| Acorn Energy ACFN | $24.73 — |
+0.53
|
$61.86M — | $5.69K — | $23.54 — | $25.09 — | $61.86M — | 8.67 | $2.85 — | |
| Synchronoss SNCR | $5.25 — |
+4.9
|
$60.33M — | $136K — | $4.98 — | $5.3 — | $60.33M — | 0 | -$2.18 — | |
| Franklin Wireless FKWL | $5.09 — |
+0.79
|
$60.1M — | $6.39K — | $5.04 — | $5.11 — | $60.1M — | 0 | -$0.02 — | |
| Hitek Global HKIT | $1.97 — |
-4.37
|
$57.72M — | $251.77K — | $1.97 — | $2.24 — | $57.72M — | 0 | -$0.08 — | |
| SurgePays SURG | $2.64 — |
-2.94
|
$52.1M — | $95.38K — | $2.57 — | $2.7 — | $52.1M — | 0 | -$2.5 — | |
| Phunware PHUN | $2.57 — |
+2.39
|
$51.88M — | $108.96K — | $2.52 — | $2.59 — | $51.88M — | 0 | -$0.63 — | |
| NetSol NTWK | $4.39 — |
+1.62
|
$51.74M — | $80.62K — | $4 — | $4.45 — | $51.74M — | 17.55 | $0.25 — | |
| Neonode NEON | $3.04 — |
-0.33
|
$51.19M — | $203.55K — | $3.02 — | $3.11 — | $51.19M — | 0 | -$0.38 — | |
| Airgain AIRG | $4.3 — |
+6.97
|
$51.18M — | $59.61K — | $3.95 — | $4.36 — | $51.18M — | 0 | -$0.63 — | |
| Beam Global BEEM | $2.6 — |
+0.78
|
$45.86M — | $309.54K — | $2.51 — | $2.69 — | $45.86M — | 0 | -$1.52 — | |
| Koss KOSS | $4.83 — |
+0.84
|
$45.67M — | $41.39K — | $4.81 — | $5.19 — | $45.67M — | 0 | -$0.09 — | |
| Aurora Mobile JG | $7.47 — |
-1.58
|
$45.34M — | $1.51K — | $7.47 — | $7.73 — | $45.34M — | 0 | -$0.15 — | |
| Pixelworks PXLW | $6.55 — |
+2.18
|
$41.22M — | $120.15K — | $6.41 — | $6.69 — | $41.22M — | 0 | -$5.52 — | |
| Future FinTech FTFT | $1.82 — |
-7.61
|
$40.14M — | $149.33K — | $1.75 — | $1.99 — | $40.14M — | 0 | -$24.48 — | |
| Blackboxstocks BLBX | $9.5 — |
+3.15
|
$39.35M — | $222.1K — | $8.52 — | $9.52 — | $39.35M — | 0 | -$1.04 — | |
| CISO Global CISO | $1.11 — |
+5.71
|
$38.32M — | $489.37K — | $1.04 — | $1.12 — | $38.32M — | 0 | -$1.16 — | |
| Cyngn CYN | $4.76 — |
+4.62
|
$37.96M — | $126.89K — | $4.52 — | $4.8 — | $37.96M — | 0 | -$699.2 — | |
| Mogo MOGO | $1.56 — |
0
|
$37.49M — | $112.63K — | $1.55 — | $1.6 — | $37.49M — | 14.18 | $0.11 — | |
| Viewbix VBIX | $3.47 — |
+0.87
|
$37.38M — | $19.62K — | $3.3 — | $3.47 — | $37.38M — | 0 | -$4.46 — | |
| Intrusion INTZ | $1.87 — |
+5.65
|
$37.21M — | $156.81K — | $1.77 — | $1.89 — | $37.21M — | 0 | -$0.53 — | |
| B.O.S. Better Online BOSC | $5.95 — |
+4.94
|
$36.8M — | $273.12K — | $5.68 — | $5.98 — | $36.8M — | 11.66 | $0.51 — | |
| authID AUID | $2.63 — |
+5.2
|
$35.36M — | $32.69K — | $2.46 — | $2.68 — | $35.36M — | 0 | -$1.53 — | |
| The Glimpse VRAR | $1.58 — |
+1.94
|
$33.28M — | $52.15K — | $1.53 — | $1.62 — | $33.28M — | 0 | -$0.13 — | |
| Focus Universal FCUV | $4.32 — |
+0.7
|
$31.91M — | $4.2K — | $4.2 — | $4.33 — | $31.91M — | 0 | -$0.45 — | |
| Creative Realities CREX | $2.93 — |
0
|
$30.82M — | $13.37K — | $2.75 — | $3.05 — | $30.82M — | 0 | -$0.12 — | |
| Data Storage DTST | $4.16 — |
+0.48
|
$30.21M — | $29.01K — | $4.12 — | $4.24 — | $30.21M — | 0 | -$0.05 — | |
| VivoPower VVPR | $2.95 — |
-35.02
|
$29.83M — | $2.12M — | $2.75 — | $4.6 — | $29.83M — | 0 | -$12.6 — | |
| Data I/O DAIO | $3.03 — |
-2.88
|
$28.44M — | $157.79K — | $2.9 — | $3.15 — | $28.44M — | 0 | -$0.28 — | |
| SemiLEDs LEDS | $2.89 — |
+2.85
|
$23.76M — | $19.85K — | $2.83 — | $2.95 — | $23.76M — | 0 | -$0.06 — | |
| Sphere 3D ANY | $0.7099 — |
+1.18
|
$19.97M — | $501.61K — | $0.6899 — | $0.75 — | $19.97M — | 0 | -$0.62 — | |
| HeartCore Enterprises HTCR | $0.81 — |
+7.23
|
$18.87M — | $1.66M — | $0.7399 — | $0.8699 — | $18.87M — | 0 | $0 — | |
| T Stamp IDAI | $4.26 — |
+1.38
|
$17.59M — | $237.63K — | $4.1 — | $4.58 — | $17.59M — | 0 | -$5.84 — | |
| MMTec MTC | $0.66 — |
-2.94
|
$17.13M — | $370.31K — | $0.65 — | $0.8199 — | $17.13M — | 0 | -$5.35 — | |
| Datasea DTSS | $1.92 — |
-1.54
|
$15.99M — | $20.44K — | $1.83 — | $1.94 — | $15.99M — | 0 | -$0.76 — | |
| Bridgeline Digital BLIN | $1.32 — |
-0.75
|
$15.99M — | $16.35K — | $1.31 — | $1.35 — | $15.99M — | 0 | -$0.27 — | |
| Amesite AMST | $3.49 — |
-0.85
|
$15.96M — | $46.62K — | $3.39 — | $3.55 — | $15.96M — | 0 | -$0.83 — | |
| SOCIETY PASS INCORPORATED SOPA | $2.5 — |
-2.72
|
$15.57M — | $162.78K — | $2.35 — | $2.6 — | $15.57M — | 0 | -$1.8 — | |
| Smith Micro Software SMSI | $0.7099 — |
+7.54
|
$15.29M — | $207.42K — | $0.67 — | $0.7199 — | $15.29M — | 0 | -$1.23 — | |
| Taitron Components Incorporated TAIT | $2.4 — |
+2.58
|
$14.06M — | $2.86M — | $2.31 — | $2.4 — | $14.06M — | 0 | -$0.11 — | |
| Energous WATT | $7.52 — |
-1.44
|
$13.72M — | $29.79K — | $7.29 — | $7.81 — | $13.72M — | 0 | -$30.6 — | |
| Sonim SONM | $11.61 — |
+4.36
|
$11.94M — | $13.83K — | $11 — | $11.61 — | $11.94M — | 0 | -$111.7 — | |
| SmartKem SMTK | $2.11 — |
+1.44
|
$11.56M — | $62.7K — | $2.05 — | $2.29 — | $11.56M — | 0 | -$5.06 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}