Del País: Estados Unidos Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (46)
- {{country.name}}
- Todos los países
- Estados Unidos (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Francia (5)
- Alemania (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (4)
- Japón (14)
- Malasia (2)
- México (2)
- Polonia (1)
- Sudáfrica (1)
- Corea del Sur (10)
- Suecia (4)
- Taiwán (28)
- Tailandia (2)
- Turquía (2)
- Reino Unido (5)
Todos los intercambios
Tecnología (46)
- {{item.name}}
- Todos los sectores
- Tecnología (46)
Electrónica de Consumo (46)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (589)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Apple AAPL | $169.53 — |
-0.21
|
$2.73T — | $27.45M — | $174.21 — | $178.36 — | $2.73T — | 27.45 | $6.43 — | |
Sony SONY | $82.88 — |
+1.31
|
$103.91B — | $136.07K — | $83.69 — | $84.57 — | $103.91B — | 18.58 | $4.52 — | |
Xiaomi Corporation XIACY | $10.51 — |
+1.15
|
$52.49B — | $17.15K — | $10.2 — | $10.5 — | $52.49B — | 21.32 | $0.48 — | |
Xiaomi XIACF | $2.13 — |
+3.41
|
$52.49B — | $331.84K — | $2.05 — | $2.28 — | $52.49B — | 20.50 | $0.1 — | |
Panasonic PCRFF | $9.13 — |
-1.3
|
$21.54B — | $3.11K — | $8.7 — | $9.13 — | $21.54B — | 6.47 | $1.41 — | |
LG Display LPL | $3.98 — |
-0.87
|
$3.75B — | $7.58K — | $3.71 — | $3.9 — | $3.75B — | 0 | -$2.7 — | |
Sharp Corporation SHCAY | $1.27 — |
0
|
$3.48B — | $1.99K — | $1.27 — | $1.35 — | $3.48B — | 0 | -$0.64 — | |
Sonos SONO | $17.48 — |
-1.8
|
$2.16B — | $1.15M — | $17.44 — | $17.68 — | $2.16B — | 0 | -$0.02 — | |
VIZIO Holding VZIO | $10.69 — |
-0.83
|
$2.12B — | $3.94M — | $10.64 — | $10.8 — | $2.12B — | 76.35 | $0.14 — | |
Turtle Beach HEAR | $16.32 — |
-2.86
|
$343.61M — | $271.41K — | $16.18 — | $16.89 — | $343.61M — | 0 | -$1.03 — | |
GoPro GPRO | $1.82 — |
-3.19
|
$272.81M — | $2.63M — | $1.81 — | $1.9 — | $272.81M — | 0 | -$0.35 — | |
VOXX VOXX | $7.91 — |
-1.49
|
$178.75M — | $17.05K — | $7.91 — | $8.19 — | $178.75M — | 0 | -$1.64 — | |
Universal Electronics UEIC | $9.97 — |
-5.85
|
$129.29M — | $43.75K — | $9.8 — | $10.58 — | $129.29M — | 0 | -$7.64 — | |
Vuzix VUZI | $1.35 — |
+0.37
|
$79.61M — | $244.87K — | $1.21 — | $1.39 — | $79.61M — | 0 | -$0.65 — | |
Zepp Health ZEPP | $0.9 — |
-2.28
|
$54.93M — | $83.32K — | $0.9 — | $0.9599 — | $54.93M — | 0 | -$0.64 — | |
Koss KOSS | $2.38 — |
-3.25
|
$22.03M — | $8.75K — | $2.35 — | $2.5 — | $22.03M — | 0 | -$0.12 — | |
D-BOX DBOXF | $0.07 — |
0
|
$14.39M — | $19K — | $0.07 — | $0.07 — | $14.39M — | 0 | $0 — | |
Emerson Radio MSN | $0.55 — |
+3.58
|
$11.57M — | $8.17K — | $0.53 — | $0.55 — | $11.57M — | 6.11 | $0.09 — | |
Hapbee HAPBF | $0.07 — |
-15.64
|
$10.68M — | $100K — | $0.05999 — | $0.07 — | $10.68M — | 0 | -$0.04 — | |
Andrea Electronics ANDR | $0.01 — |
0
|
$851.31K — | $25 — | $0.01 — | $0.01 — | $851.31K — | 0 | $0 — | |
Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $2.38K — | $0.0001 — | $0.0001 — | $11.65K — | 0 | -$0.05 — | |
Sony Group Corporation SNEJF | $84.34 — |
-1.31
|
$103.91B — | $524 — | $84.34 — | $86 — | $103.91B — | 18.66 | $4.52 — | |
Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
Sharp SHCAF | $5.13 — |
0
|
$3.48B — | $25 — | $5.13 — | $5.13 — | $3.48B — | 0 | -$2.55 — | |
Casio Computer Co.,Ltd. CSIOY | $86.45 — |
-1.34
|
$2.06B — | $6 — | $86.44 — | $89.96 — | $2.06B — | 28.62 | $3.02 — | |
Casio Computer Co.,Ltd CSIOF | $7.99 — |
0
|
$1.85B — | $1 — | $7.99 — | $7.99 — | $1.85B — | 23.48 | $0.34 — | |
TCL Electronics TCLHF | $0.5 — |
0
|
$1.41B — | $100 — | $0.5 — | $0.5 — | $1.41B — | 12.54 | $0.04 — | |
Skyworth SWDHF | $0.39 — |
0
|
$923.76M — | $2K — | $0.39 — | $0.39 — | $923.76M — | 6.50 | $0.06 — | |
Sun SNCPF | $22 — |
0
|
$488.72M — | $200 — | $22 — | $22 — | $488.72M — | 0 | -$1.05 — | |
Bang & Olufsen a/s BGOUF | $1.44 — |
0
|
$172.49M — | $1.5K — | $1.44 — | $1.44 — | $172.49M — | 0 | -$0.03 — | |
Coolpad CHWTF | $0.007 — |
0
|
$125.4M — | $20.07K — | $0.007 — | $0.007 — | $125.4M — | 0 | $0 — | |
Audio Pixels ADPXY | $3.95 — |
0
|
$115.38M — | $1 — | $3.95 — | $3.95 — | $115.38M — | 0 | -$0.27 — | |
Helo HLOC | $0.6099 — |
0
|
$52.93M — | $2.5K — | $0.6099 — | $0.6099 — | $52.93M — | 0 | -$0.04 — | |
Trutankless TKLS | $0.54 — |
0
|
$20.92M — | $1.05K — | $0.54 — | $0.54 — | $20.92M — | 0 | -$0.14 — | |
Atomos AMOSF | $0.01 — |
0
|
$17.36M — | $100 — | $0.01 — | $0.01 — | $17.36M — | 0 | -$0.12 — | |
Nuheara NUHRF | $0.05999 — |
0
|
$15.21M — | $5K — | $0.05999 — | $0.05999 — | $15.21M — | 0 | -$0.05 — | |
UTime UTME | $0.46 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
CTX Virtual CTXV | $0 — |
0
|
$69.83K — | $40 — | $0 — | $0 — | $69.83K — | 0.0000025 | $0.39 — | |
Exeo Entertainment EXEO | $0.0002 — |
0
|
$6.14K — | $89.83K — | $0.0002 — | $0.0002 — | $6.14K — | 0 | -$0.05 — | |
Zevotek ZVTK | $0 — |
0
|
$170 — | $10 — | $0 — | $0 — | $170 — | 0 | -$0.07 — | |
Cool Chips COLCF | $0 — |
0
|
$8 — | $600 — | $0 — | $0 — | $8 — | 0 | -$0.02 — | |
Nyxio NYXO | $0 — |
0
|
$2 — | $1 — | $0 — | $0 — | $2 — | 0 | -$8.07 — | |
SQL Technologies Corp. SQFL | $0.001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
China Electronics Holdings, Inc. CEHD | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}