$3.37T
Сapitalización del mercado total
$99.86B
Volumen total
BTC 61.74%   •   ETH 9.04%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1732)
Todos los intercambios
Tecnología (1732)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortive  FTV $69.83 —
+0.33
$23.73B — $1.83M — $69.53 — $70.58 — $23.73B — 30.62 $2.28 —
Check Point Software  CHKP $218.42 —
-0.37
$23.67B — $517.97K — $217.74 — $220.84 — $23.67B — 28.81 $7.58 —
Zoom Communications  ZM $77.48 —
-0.54
$23.44B — $1.76M — $77.12 — $78.55 — $23.44B — 23.26 $3.33 —
Nomura Research Institute  NRILY $40.7 —
+0.87
$23.43B — $1.48K — $40.7 — $41.05 — $23.43B — 36.01 $1.13 —
Renesas Electronics  RNECF $13 —
-1.14
$23.36B — $300 — $13 — $13 — $23.36B — 20.63 $0.63 —
Hewlett Packard Enterprise Company  HPE $17.78 —
+0.06
$23.33B — $18.68M — $17.71 — $18.17 — $23.33B — 17.09 $1.04 —
Renesas Electronics Corporation  RNECY $6.39 —
-0.31
$23.09B — $64.67K — $6.36 — $6.42 — $23.09B — 20.61 $0.31 —
Teledyne Technologies Incorporated  TDY $488.94 —
-0.35
$22.91B — $358.15K — $487.67 — $494.78 — $22.91B — 27.93 $17.5 —
Ubiquiti  UI $376.84 —
-0.62
$22.8B — $135.34K — $372.09 — $384.86 — $22.8B — 41.50 $9.08 —
HP  HPQ $24.18 —
-0.45
$22.71B — $8.66M — $24.1 — $24.41 — $22.71B — 9.30 $2.6 —
ASE Technology Holding  ASX $10.39 —
+0.68
$22.58B — $9.94M — $10.35 — $10.48 — $22.58B — 19.98 $0.52 —
CDW  CDW $170 —
-0.47
$22.39B — $1.24M — $169.49 — $172.18 — $22.39B — 21.03 $8.08 —
Samsara  IOT $38.69 —
+1.23
$22.03B — $7.69M — $37.8 — $39.39 — $22.03B — 0 -$0.22 —
Jabil  JBL $204.66 —
+3.95
$21.97B — $3.09M — $198.21 — $207.1 — $21.97B — 38.90 $5.26 —
ON Semiconductor  ON $52.26 —
-1.28
$21.84B — $7.06M — $51.69 — $53.65 — $21.84B — 36.29 $1.44 —
Duolingo  DUOL $478.73 —
+0.51
$21.76B — $484.56K — $473.18 — $482.68 — $21.76B — 238.17 $2.01 —
Guidewire Software  GWRE $246.79 —
-0.58
$20.78B — $858.28K — $246.23 — $251.42 — $20.78B — 587.59 $0.42 —
United Microelectronics  UMC $8.27 —
+1.22
$20.77B — $9.91M — $8.18 — $8.27 — $20.77B — 12.92 $0.64 —
Western Digital  WDC $59.19 —
+1.06
$20.65B — $5.08M — $58.53 — $59.92 — $20.65B — 20.27 $2.92 —
GLOBALFOUNDRIES  GFS $37.13 —
+1.45
$20.6B — $1.43M — $36.37 — $37.35 — $20.6B — 0 -$0.34 —
NetApp  NTAP $102.75 —
-0.44
$20.59B — $1.71M — $102.41 — $104.2 — $20.59B — 18.12 $5.67 —
TDK Corporation  TTDKY $10.66 —
+2.5
$20.31B — $2.2K — $10.57 — $10.66 — $20.31B — 17.47 $0.61 —
TDK  TTDKF $10.7 —
-0.55
$20.3B — $499 — $10.7 — $10.7 — $20.3B — 17.54 $0.61 —
PTC  PTC $166.57 —
-0.57
$19.98B — $728.17K — $166.02 — $168.11 — $19.98B — 45.63 $3.65 —
Affirm  AFRM $61.68 —
+2.97
$19.9B — $6.03M — $60.12 — $62.6 — $19.9B — 0 -$0.19 —
Nutanix  NTNX $73.59 —
-0.08
$19.73B — $2.3M — $72.85 — $74 — $19.73B — 0 $0 —
SS&C  SSNC $79.48 —
-0.39
$19.6B — $948.97K — $79.32 — $80.57 — $19.6B — 24.68 $3.22 —
CyberArk Software  CYBR $388.47 —
-0.5
$19.54B — $455.84K — $381.85 — $397.98 — $19.54B — 0 -$2.02 —
Grab  GRAB $4.66 —
-2.92
$19.22B — $34.17M — $4.63 — $4.8 — $19.22B — 466.00 $0.01 —
Leidos  LDOS $148.35 —
-0.7
$19.1B — $759.69K — $148.04 — $150.88 — $19.1B — 14.95 $9.92 —
Okta  OKTA $99 —
+0.33
$17.33B — $2.32M — $97.78 — $99.7 — $17.33B — 152.30 $0.65 —
Pure Storage  PSTG $52.87 —
+0.95
$17.28B — $1.81M — $52.38 — $53.63 — $17.28B — 139.13 $0.38 —
Flex  FLEX $46.18 —
+2.01
$17.24B — $5.22M — $45.36 — $46.9 — $17.24B — 21.88 $2.11 —
Trimble  TRMB $71.7 —
-0.08
$17.11B — $1.13M — $71.58 — $72.48 — $17.11B — 11.69 $6.13 —
MongoDB  MDB $204.15 —
-0.71
$16.68B — $2.08M — $200.36 — $208.86 — $16.68B — 0 -$1.08 —
Dynatrace  DT $55.65 —
-0.45
$16.68B — $4.03M — $55.32 — $56.63 — $16.68B — 35.00 $1.59 —
The Sage  SGPYY $68.2 —
+0.58
$16.63B — $792 — $68.2 — $68.91 — $16.63B — 36.47 $1.87 —
F5  FFIV $286.48 —
-0.73
$16.45B — $375.7K — $286.1 — $290.42 — $16.45B — 27.18 $10.54 —
Celestica  CLS $136.25 —
+3.08
$15.69B — $3.94M — $133.36 — $139.86 — $15.69B — 38.05 $3.58 —
First Solar  FSLR $143.67 —
-0.16
$15.41B — $7.58M — $141.5 — $150.75 — $15.41B — 12.20 $11.77 —
Bentley Systems, Incorporated  BSY $50.72 —
+0.63
$15.39B — $2.32M — $49.5 — $50.99 — $15.39B — 65.02 $0.78 —
The Sage  SGGEF $15.79 —
-8.68
$15.26B — $100 — $15.79 — $15.79 — $15.26B — 33.59 $0.47 —
DocuSign  DOCU $75.25 —
+0.59
$15.21B — $3.74M — $74.25 — $75.68 — $15.21B — 14.30 $5.26 —
Lenovo  LNVGF $1.22 —
+1.67
$15.13B — $380 — $1.22 — $1.22 — $15.13B — 11.09 $0.11 —
Zebra  ZBRA $291.73 —
+0.82
$14.84B — $554.93K — $289.08 — $296.73 — $14.84B — 27.62 $10.56 —
Wise  WIZEY $14.52 —
+1.11
$14.67B — $4.82K — $14.52 — $14.78 — $14.67B — 26.88 $0.54 —
monday.com  MNDY $287.43 —
-0.68
$14.59B — $357.88K — $286.76 — $295.87 — $14.59B — 284.58 $1.01 —
AST SpaceMobile  ASTS $44.35 —
+10.6
$14.56B — $20.66M — $40.89 — $44.71 — $14.56B — 0 -$1.98 —
Wise  WPLCF $14.4 —
+2.86
$14.55B — $300 — $14.4 — $14.4 — $14.55B — 26.66 $0.54 —
Credo Technology Group Holding  CRDO $85.59 —
+7.38
$14.53B — $9.75M — $80.6 — $86.84 — $14.53B — 295.13 $0.29 —
Lenovo Group Limited  LNVGY $23.11 —
-0.69
$14.43B — $2K — $23.07 — $23.19 — $14.43B — 10.90 $2.12 —
Teradyne  TER $86.26 —
-0.2
$13.84B — $3.26M — $85.42 — $87.16 — $13.84B — 24.43 $3.53 —
Jack Henry & Associates  JKHY $181.39 —
+0.59
$13.21B — $626.13K — $179.77 — $181.93 — $13.21B — 30.84 $5.88 —
Paycom Software  PAYC $232.82 —
-3.69
$13.04B — $1.01M — $231.62 — $242.53 — $13.04B — 33.11 $7.03 —
Coherent  COHR $82.29 —
+3.16
$12.79B — $3.36M — $79.73 — $83.9 — $12.79B — 0 -$0.22 —
Logitech  LOGI $84.51 —
-0.81
$12.6B — $392.17K — $84.31 — $85.41 — $12.6B — 20.46 $4.13 —
Full Truck Alliance  YMM $11.72 —
-1.84
$12.26B — $2.26M — $11.62 — $11.92 — $12.26B — 23.44 $0.5 —
Juniper Networks  JNPR $35.85 —
-0.22
$11.99B — $1.89M — $35.84 — $36.05 — $11.99B — 34.14 $1.05 —
Entegris  ENTG $76.24 —
-0.4
$11.54B — $2.69M — $75.89 — $77.87 — $11.54B — 37.37 $2.04 —
Manhattan Associates  MANH $188.5 —
-1.58
$11.44B — $682.39K — $187.6 — $191.6 — $11.44B — 53.70 $3.51 —
Akamai  AKAM $78.7 —
+0.03
$11.2B — $2.78M — $77.96 — $79.29 — $11.2B — 26.40 $2.98 —
Skyworks  SWKS $71.62 —
+0.13
$10.75B — $2.26M — $71.27 — $72.67 — $10.75B — 27.97 $2.56 —
NICE  NICE $165.33 —
-0.26
$10.72B — $508.37K — $164.49 — $171.61 — $10.72B — 23.02 $7.18 —
TD SYNNEX  SNX $124.64 —
-0.92
$10.46B — $728.13K — $124.45 — $126.97 — $10.46B — 15.58 $8 —
Ciena  CIEN $73.82 —
+0.5
$10.44B — $1.5M — $73.25 — $74.73 — $10.44B — 101.12 $0.73 —
IonQ  IONQ $39.63 —
+4.18
$10.37B — $18.12M — $37.31 — $39.67 — $10.37B — 0 -$1.51 —
Amdocs  DOX $92.36 —
-0.47
$10.27B — $650.51K — $92.19 — $93.2 — $10.27B — 19.40 $4.76 —
Topicus.com  TOITF $120.25 —
-1.88
$10.04B — $686 — $120.25 — $123 — $10.04B — 87.13 $1.38 —
Lasertec  LSRCY $22.14 —
+5.68
$10.02B — $3.53K — $22 — $22.32 — $10.02B — 20.49 $1.08 —
CACI  CACI $454.54 —
-0.91
$10B — $237.42K — $452.19 — $466.29 — $10B — 21.46 $21.18 —
MACOM Technology  MTSI $134.32 —
+2.75
$9.99B — $509.88K — $130.5 — $135.24 — $9.99B — 0 -$1.2 —
Unity Software  U $23.91 —
+1.53
$9.94B — $6.39M — $23.37 — $24.17 — $9.94B — 0 -$1.12 —
Procore  PCOR $66.34 —
-0.51
$9.9B — $844.91K — $65.87 — $67.73 — $9.9B — 0 -$0.86 —
Paylocity Holding  PCTY $176.45 —
-0.29
$9.75B — $657.38K — $175.84 — $179.11 — $9.75B — 44.00 $4.01 —
Fabrinet  FN $265.57 —
+2.62
$9.52B — $639.1K — $258.1 — $268.53 — $9.52B — 29.57 $8.98 —
Aurora Innovation  AUR $5.33 —
-0.37
$9.43B — $26.72M — $5.26 — $5.54 — $9.43B — 0 -$0.47 —
EPAM Systems  EPAM $165.02 —
-2.11
$9.35B — $438.09K — $164.67 — $168.82 — $9.35B — 23.07 $7.15 —
Kyndryl  KD $40.21 —
-0.37
$9.31B — $1.21M — $40.07 — $40.84 — $9.31B — 38.29 $1.05 —
Wix.com  WIX $158.5 —
+0.86
$8.82B — $2.43M — $151.03 — $159.11 — $8.82B — 62.89 $2.52 —
Elastic  ESTC $83.43 —
-0.75
$8.8B — $1.1M — $82.51 — $84.51 — $8.8B — 0 -$1.04 —
Pegasystems  PEGA $101.07 —
+0.4
$8.65B — $543.88K — $100.06 — $101.5 — $8.65B — 46.79 $2.16 —
Rexel  RXEEY $29.09 —
+0.62
$8.63B — $176 — $29.09 — $29.32 — $8.63B — 22.37 $1.3 —
BYD Electronic (International) Company  BYDIF $3.8 —
-6.17
$8.56B — $502 — $3.8 — $3.8 — $8.56B — 14.61 $0.26 —
The Descartes Systems  DSGX $98.97 —
+0.36
$8.5B — $278.66K — $97.6 — $99.18 — $8.5B — 59.97 $1.65 —
Confluent  CFLT $23.93 —
-0.25
$8.15B — $3.88M — $23.8 — $24.3 — $8.15B — 0 -$0.97 —
Shift4 Payments  FOUR $91.82 —
-0.23
$8.14B — $1.12M — $91.3 — $93.75 — $8.14B — 31.44 $2.92 —
AppFolio  APPF $223.73 —
+1.41
$8.06B — $258.06K — $219.83 — $227.15 — $8.06B — 41.66 $5.37 —
Commvault Systems  CVLT $180.17 —
-4.16
$7.95B — $426.78K — $178.87 — $187.81 — $7.95B — 107.24 $1.68 —
Dropbox  DBX $28.32 —
-2.18
$7.74B — $2.97M — $28.2 — $29.1 — $7.74B — 18.63 $1.52 —
Qorvo  QRVO $80.3 —
+0.15
$7.47B — $774.63K — $79.86 — $81.37 — $7.47B — 138.44 $0.58 —
Indra Sistemas  ISMAY $20.68 —
-2.08
$7.47B — $857 — $20.68 — $20.68 — $7.47B — 22.72 $0.91 —
Sportradar Group AG  SRAD $25.2 —
+1.57
$7.46B — $1.66M — $24.75 — $25.46 — $7.46B — 126.00 $0.2 —
Genpact  G $42.1 —
-2.12
$7.36B — $1.45M — $42.03 — $43.07 — $7.36B — 14.31 $2.94 —
ExlService  EXLS $45.21 —
-5.93
$7.36B — $2.08M — $44.81 — $48.03 — $7.36B — 34.24 $1.32 —
Open Text  OTEX $28.32 —
+0.14
$7.35B — $838.84K — $28.21 — $28.59 — $7.35B — 11.60 $2.44 —
Informatica  INFA $24.15 —
-0.04
$7.33B — $5.65M — $24.15 — $24.26 — $7.33B — 0 $0 —
Universal Display  OLED $153.34 —
+0.7
$7.29B — $372.83K — $152.61 — $155.18 — $7.29B — 31.87 $4.81 —
Parsons  PSN $68 —
-0.28
$7.27B — $1.1M — $67.31 — $69.21 — $7.27B — 28.93 $2.35 —
EchoStar  SATS $24.87 —
+2.01
$7.15B — $3.54M — $24.16 — $25.3 — $7.15B — 0 -$0.75 —
Badger Meter  BMI $241.64 —
-0.38
$7.12B — $138.15K — $241.51 — $245.16 — $7.12B — 53.22 $4.54 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí