Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2979)
Shenzhen (2979)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥35.89 5.3 USD |
-0.86
|
CN¥54.07B 7.98B USD | CN¥8.32M 1.23M USD | CN¥35.81 5.28 USD | CN¥36.30 5.36 USD | CN¥54.07B 7.98B USD | 897.25 | CN¥0.04 0.005 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.79 2.18 USD |
-1.07
|
CN¥53.02B 7.82B USD | CN¥247.31M 36.49M USD | CN¥14.78 2.18 USD | CN¥15.53 2.29 USD | CN¥53.02B 7.82B USD | 38.92 | CN¥0.38 0.06 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.76 2.18 USD |
+10.89
|
CN¥52.99B 7.82B USD | CN¥782.84M 115.51M USD | CN¥13.25 1.95 USD | CN¥15.97 2.36 USD | CN¥52.99B 7.82B USD | 164.00 | CN¥0.09 0.01 USD | ||
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥211.34 31.18 USD |
+1.26
|
CN¥52.66B 7.77B USD | CN¥12.15M 1.79M USD | CN¥208.71 30.79 USD | CN¥222.57 32.84 USD | CN¥52.66B 7.77B USD | 152.04 | CN¥1.39 0.21 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥40.90 6.03 USD |
-3.76
|
CN¥52.56B 7.75B USD | CN¥79.45M 11.72M USD | CN¥40.88 6.03 USD | CN¥43.38 6.4 USD | CN¥52.56B 7.75B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥40.98 6.05 USD |
-5.4
|
CN¥52.43B 7.74B USD | CN¥66.99M 9.88M USD | CN¥40.82 6.02 USD | CN¥44.50 6.57 USD | CN¥52.43B 7.74B USD | 107.84 | CN¥0.38 0.06 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.31 1.67 USD |
+0.18
|
CN¥52.35B 7.72B USD | CN¥60.49M 8.93M USD | CN¥11.27 1.66 USD | CN¥11.47 1.69 USD | CN¥52.35B 7.72B USD | 6.57 | CN¥1.72 0.25 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥30.92 4.56 USD |
-3.04
|
CN¥51.77B 7.64B USD | CN¥41.27M 6.09M USD | CN¥30.93 4.56 USD | CN¥32.01 4.72 USD | CN¥51.77B 7.64B USD | 25.76 | CN¥1.20 0.18 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥119.06 17.57 USD |
-0.75
|
CN¥51.38B 7.58B USD | CN¥13.44M 1.98M USD | CN¥118.18 17.44 USD | CN¥125.85 18.57 USD | CN¥51.38B 7.58B USD | 50.02 | CN¥2.38 0.35 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.90 0.87 USD |
-1.83
|
CN¥51.03B 7.53B USD | CN¥68.93M 10.17M USD | CN¥5.86 0.86 USD | CN¥6.02 0.89 USD | CN¥51.03B 7.53B USD | 13.40 | CN¥0.44 0.06 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.74M 2.91M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥29.50 4.35 USD |
-0.74
|
CN¥50.14B 7.4B USD | CN¥143.78M 21.21M USD | CN¥29.35 4.33 USD | CN¥31.44 4.64 USD | CN¥50.14B 7.4B USD | 113.46 | CN¥0.26 0.04 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥76.72 11.32 USD |
-1.62
|
CN¥50.11B 7.39B USD | CN¥77.01M 11.36M USD | CN¥76.68 11.31 USD | CN¥80.84 11.93 USD | CN¥50.11B 7.39B USD | 284.14 | CN¥0.27 0.04 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥35.37 5.22 USD |
+0.71
|
CN¥49.68B 7.33B USD | CN¥12.56M 1.85M USD | CN¥34.77 5.13 USD | CN¥36.24 5.35 USD | CN¥49.68B 7.33B USD | 49.81 | CN¥0.71 0.1 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥11.91 1.76 USD |
-2.93
|
CN¥48.97B 7.23B USD | CN¥49.40M 7.29M USD | CN¥11.85 1.75 USD | CN¥12.30 1.81 USD | CN¥48.97B 7.23B USD | 5.48 | CN¥2.17 0.32 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥81.97 12.09 USD |
-4.41
|
CN¥48.92B 7.22B USD | CN¥7.41M 1.09M USD | CN¥81.83 12.07 USD | CN¥85.60 12.63 USD | CN¥48.92B 7.22B USD | 19.42 | CN¥4.22 0.62 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.96 1.32 USD |
-2.18
|
CN¥48.32B 7.13B USD | CN¥22.49M 3.32M USD | CN¥8.94 1.32 USD | CN¥9.16 1.35 USD | CN¥48.32B 7.13B USD | 0 | CN¥0.00 0 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥41.56 6.13 USD |
-1.96
|
CN¥48.21B 7.11B USD | CN¥2.78M 410.59K USD | CN¥41.35 6.1 USD | CN¥42.60 6.29 USD | CN¥48.21B 7.11B USD | 21.64 | CN¥1.92 0.28 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥167.33 24.69 USD |
-4.59
|
CN¥47.92B 7.07B USD | CN¥5.14M 758.08K USD | CN¥167.02 24.64 USD | CN¥175.36 25.87 USD | CN¥47.92B 7.07B USD | 22.28 | CN¥7.51 1.11 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.70 5.56 USD |
-1.46
|
CN¥47.76B 7.05B USD | CN¥5.92M 873.02K USD | CN¥37.55 5.54 USD | CN¥38.34 5.66 USD | CN¥47.76B 7.05B USD | 16.39 | CN¥2.30 0.34 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥65.18 9.62 USD |
-5.5
|
CN¥47.45B 7B USD | CN¥65.16M 9.61M USD | CN¥65.06 9.6 USD | CN¥70.35 10.38 USD | CN¥47.45B 7B USD | 23.11 | CN¥2.82 0.42 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥47.71 7.04 USD |
-2.77
|
CN¥46.82B 6.91B USD | CN¥18.80M 2.77M USD | CN¥47.68 7.04 USD | CN¥49.08 7.24 USD | CN¥46.82B 6.91B USD | 23.04 | CN¥2.07 0.31 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥48.27 7.12 USD |
-5.85
|
CN¥46.70B 6.89B USD | CN¥73.37M 10.83M USD | CN¥48.20 7.11 USD | CN¥51.10 7.54 USD | CN¥46.70B 6.89B USD | 67.98 | CN¥0.71 0.1 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥59.08 8.72 USD |
+0.87
|
CN¥46.42B 6.85B USD | CN¥4.59M 677.75K USD | CN¥57.80 8.53 USD | CN¥59.47 8.77 USD | CN¥46.42B 6.85B USD | 25.68 | CN¥2.30 0.34 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.16 2.09 USD |
-1.39
|
CN¥46.29B 6.83B USD | CN¥19.03M 2.81M USD | CN¥14.15 2.09 USD | CN¥14.37 2.12 USD | CN¥46.29B 6.83B USD | 14.44 | CN¥0.98 0.14 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥78.59 11.6 USD |
-4.37
|
CN¥46.00B 6.79B USD | CN¥26.52M 3.91M USD | CN¥78.38 11.56 USD | CN¥84.28 12.44 USD | CN¥46.00B 6.79B USD | 117.29 | CN¥0.67 0.1 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.22 3.87 USD |
-1.28
|
CN¥45.98B 6.78B USD | CN¥16.09M 2.37M USD | CN¥26.18 3.86 USD | CN¥26.65 3.93 USD | CN¥45.98B 6.78B USD | 13.37 | CN¥1.96 0.29 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.61 5.11 USD |
-1.2
|
CN¥45.32B 6.69B USD | CN¥10.99M 1.62M USD | CN¥34.60 5.11 USD | CN¥35.98 5.31 USD | CN¥45.32B 6.69B USD | 164.80 | CN¥0.21 0.03 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥95.77 14.13 USD |
-1.77
|
CN¥45.05B 6.65B USD | CN¥32.68M 4.82M USD | CN¥95.61 14.11 USD | CN¥102.00 15.05 USD | CN¥45.05B 6.65B USD | 8.19 | CN¥11.69 1.72 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.96 1.32 USD |
-3.66
|
CN¥44.46B 6.56B USD | CN¥38.28M 5.65M USD | CN¥8.92 1.32 USD | CN¥9.31 1.37 USD | CN¥44.46B 6.56B USD | 12.61 | CN¥0.71 0.1 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.62 7.62 USD |
-1.38
|
CN¥43.53B 6.42B USD | CN¥12.99M 1.92M USD | CN¥51.57 7.61 USD | CN¥53.20 7.85 USD | CN¥43.53B 6.42B USD | 35.60 | CN¥1.45 0.21 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥23.92 3.53 USD |
-1.85
|
CN¥43.41B 6.4B USD | CN¥22.25M 3.28M USD | CN¥23.89 3.52 USD | CN¥24.53 3.62 USD | CN¥43.41B 6.4B USD | 61.33 | CN¥0.39 0.06 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥27.38 4.04 USD |
-1.12
|
CN¥43.40B 6.4B USD | CN¥74.59M 11.01M USD | CN¥27.30 4.03 USD | CN¥28.87 4.26 USD | CN¥43.40B 6.4B USD | 35.10 | CN¥0.78 0.12 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥90.37 13.33 USD |
+1.19
|
CN¥43.01B 6.35B USD | CN¥27.66M 4.08M USD | CN¥89.42 13.19 USD | CN¥97.20 14.34 USD | CN¥43.01B 6.35B USD | 39.81 | CN¥2.27 0.33 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.01 1.48 USD |
-1.67
|
CN¥42.75B 6.31B USD | CN¥42.94M 6.34M USD | CN¥9.98 1.47 USD | CN¥10.24 1.51 USD | CN¥42.75B 6.31B USD | 21.76 | CN¥0.46 0.07 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.82 2.33 USD |
+1.48
|
CN¥42.71B 6.3B USD | CN¥45.90M 6.77M USD | CN¥15.28 2.25 USD | CN¥16.00 2.36 USD | CN¥42.71B 6.3B USD | 87.88 | CN¥0.18 0.03 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.79 1.89 USD |
-4.69
|
CN¥42.58B 6.28B USD | CN¥120.46M 17.77M USD | CN¥12.75 1.88 USD | CN¥13.63 2.01 USD | CN¥42.58B 6.28B USD | 41.25 | CN¥0.31 0.05 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥36.45 5.38 USD |
+0.61
|
CN¥42.54B 6.28B USD | CN¥9.18M 1.35M USD | CN¥35.19 5.19 USD | CN¥36.88 5.44 USD | CN¥42.54B 6.28B USD | 18.13 | CN¥2.01 0.3 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.46 1.4 USD |
-0.63
|
CN¥42.29B 6.24B USD | CN¥44.99M 6.64M USD | CN¥9.35 1.38 USD | CN¥9.51 1.4 USD | CN¥42.29B 6.24B USD | 7.81 | CN¥1.21 0.18 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥23.78 3.51 USD |
-4.88
|
CN¥42.22B 6.23B USD | CN¥50.09M 7.39M USD | CN¥23.75 3.5 USD | CN¥24.99 3.69 USD | CN¥42.22B 6.23B USD | 14.67 | CN¥1.62 0.24 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥48.91 7.22 USD |
-1.51
|
CN¥41.83B 6.17B USD | CN¥10.59M 1.56M USD | CN¥48.61 7.17 USD | CN¥50.05 7.38 USD | CN¥41.83B 6.17B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.42 2.48 USD |
-0.72
|
HK$48.20B 6.16B USD | HK$168.50K 21.54K USD | HK$19.36 2.48 USD | HK$19.51 2.49 USD | HK$48.20B 6.16B USD | 8.55 | HK$2.27 0.29 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.04 3.69 USD |
-0.04
|
CN¥41.67B 6.15B USD | CN¥8.39M 1.24M USD | CN¥24.80 3.66 USD | CN¥25.17 3.71 USD | CN¥41.67B 6.15B USD | 13.10 | CN¥1.91 0.28 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥147.70 21.79 USD |
-1.19
|
CN¥41.19B 6.08B USD | CN¥15.70M 2.32M USD | CN¥143.01 21.1 USD | CN¥156.58 23.1 USD | CN¥41.19B 6.08B USD | 119.11 | CN¥1.24 0.18 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥41.24 6.08 USD |
-1.1
|
CN¥41.12B 6.07B USD | CN¥64.13M 9.46M USD | CN¥41.13 6.07 USD | CN¥44.15 6.51 USD | CN¥41.12B 6.07B USD | 60.64 | CN¥0.68 0.1 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥75.40 11.13 USD |
-2.41
|
CN¥40.97B 6.04B USD | CN¥10.76M 1.59M USD | CN¥75.40 11.13 USD | CN¥79.45 11.72 USD | CN¥40.97B 6.04B USD | 27.41 | CN¥2.75 0.41 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥18.91 2.79 USD |
-1.56
|
CN¥40.74B 6.01B USD | CN¥37.89M 5.59M USD | CN¥18.90 2.79 USD | CN¥19.70 2.91 USD | CN¥40.74B 6.01B USD | 99.52 | CN¥0.19 0.03 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥53.68 7.92 USD |
-0.87
|
CN¥40.47B 5.97B USD | CN¥11.52M 1.7M USD | CN¥53.45 7.89 USD | CN¥56.20 8.29 USD | CN¥40.47B 5.97B USD | 22.18 | CN¥2.42 0.36 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥88.00 12.98 USD |
-2
|
CN¥39.69B 5.86B USD | CN¥8.22M 1.21M USD | CN¥87.48 12.91 USD | CN¥92.84 13.7 USD | CN¥39.69B 5.86B USD | 53.01 | CN¥1.66 0.24 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.57 4.22 USD |
-5.55
|
CN¥38.89B 5.74B USD | CN¥72.59M 10.71M USD | CN¥28.52 4.21 USD | CN¥30.39 4.48 USD | CN¥38.89B 5.74B USD | 571.39 | CN¥0.05 0.007 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥20.45 3.02 USD |
-6.11
|
CN¥38.87B 5.73B USD | CN¥101.03M 14.91M USD | CN¥20.41 3.01 USD | CN¥21.60 3.19 USD | CN¥38.87B 5.73B USD | 12.02 | CN¥1.70 0.25 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.56 2.3 USD |
-3.35
|
CN¥38.83B 5.73B USD | CN¥111.60M 16.47M USD | CN¥15.52 2.29 USD | CN¥16.29 2.4 USD | CN¥38.83B 5.73B USD | 51.86 | CN¥0.30 0.04 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥43.40 6.4 USD |
-2.54
|
CN¥38.80B 5.73B USD | CN¥22.88M 3.38M USD | CN¥43.39 6.4 USD | CN¥45.45 6.71 USD | CN¥38.80B 5.73B USD | 271.25 | CN¥0.16 0.02 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥130.46 19.25 USD |
+2.27
|
CN¥38.48B 5.68B USD | CN¥28.61M 4.22M USD | CN¥127.12 18.76 USD | CN¥139.00 20.51 USD | CN¥38.48B 5.68B USD | 56.47 | CN¥2.31 0.34 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥23.28 3.43 USD |
-2.43
|
CN¥38.31B 5.65B USD | CN¥31.92M 4.71M USD | CN¥23.23 3.43 USD | CN¥24.26 3.58 USD | CN¥38.31B 5.65B USD | 13.94 | CN¥1.67 0.25 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.88 1.02 USD |
-1.15
|
CN¥38.05B 5.61B USD | CN¥47.40M 6.99M USD | CN¥6.86 1.01 USD | CN¥7.01 1.03 USD | CN¥38.05B 5.61B USD | 10.11 | CN¥0.68 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.79 1.74 USD |
-1.09
|
CN¥38.03B 5.61B USD | CN¥98.89M 14.59M USD | CN¥11.77 1.74 USD | CN¥12.24 1.81 USD | CN¥38.03B 5.61B USD | 235.80 | CN¥0.05 0.007 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥134.49M 19.84M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.28 1.96 USD |
-1.48
|
CN¥37.90B 5.59B USD | CN¥19.92M 2.94M USD | CN¥13.21 1.95 USD | CN¥13.47 1.99 USD | CN¥37.90B 5.59B USD | 10.13 | CN¥1.31 0.19 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥71.34 10.53 USD |
+0.71
|
CN¥37.51B 5.53B USD | CN¥20.54M 3.03M USD | CN¥70.79 10.44 USD | CN¥75.37 11.12 USD | CN¥37.51B 5.53B USD | 63.69 | CN¥1.12 0.17 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.14 0.46 USD |
-1.87
|
CN¥37.46B 5.53B USD | CN¥144.65M 21.34M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥37.46B 5.53B USD | 0 | -CN¥7.10 -1.04 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥32.59 4.81 USD |
-3.41
|
CN¥37.40B 5.52B USD | CN¥93.17M 13.75M USD | CN¥32.51 4.8 USD | CN¥35.18 5.19 USD | CN¥37.40B 5.52B USD | 53.42 | CN¥0.61 0.09 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.30 0.93 USD |
-0.32
|
CN¥36.67B 5.41B USD | CN¥29.74M 4.39M USD | CN¥6.24 0.92 USD | CN¥6.33 0.93 USD | CN¥36.67B 5.41B USD | 6.70 | CN¥0.94 0.14 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.43 1.83 USD |
-4.97
|
CN¥36.46B 5.38B USD | CN¥115.98M 17.11M USD | CN¥12.38 1.83 USD | CN¥12.98 1.92 USD | CN¥36.46B 5.38B USD | 0 | -CN¥0.21 -0.03 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.06 6.21 USD |
-5.67
|
CN¥35.75B 5.27B USD | CN¥33.76M 4.98M USD | CN¥41.99 6.2 USD | CN¥44.38 6.55 USD | CN¥35.75B 5.27B USD | 27.67 | CN¥1.52 0.22 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.90 2.2 USD |
-2.36
|
CN¥35.53B 5.24B USD | CN¥11.42M 1.69M USD | CN¥14.90 2.2 USD | CN¥15.27 2.25 USD | CN¥35.53B 5.24B USD | 37.25 | CN¥0.40 0.06 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.24 0.92 USD |
-2.04
|
CN¥35.43B 5.23B USD | CN¥49.71M 7.33M USD | CN¥6.21 0.92 USD | CN¥6.37 0.94 USD | CN¥35.43B 5.23B USD | 20.12 | CN¥0.31 0.05 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥44.36 6.55 USD |
-0.92
|
CN¥35.35B 5.22B USD | CN¥2.65M 390.51K USD | CN¥43.55 6.43 USD | CN¥44.61 6.58 USD | CN¥35.35B 5.22B USD | 17.60 | CN¥2.52 0.37 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.33 2.41 USD |
-3.83
|
CN¥34.89B 5.15B USD | CN¥60.49M 8.92M USD | CN¥16.30 2.41 USD | CN¥16.89 2.49 USD | CN¥34.89B 5.15B USD | 14.45 | CN¥1.13 0.17 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥27.00 3.98 USD |
-1.46
|
CN¥34.78B 5.13B USD | CN¥7.86M 1.16M USD | CN¥26.70 3.94 USD | CN¥27.50 4.06 USD | CN¥34.78B 5.13B USD | 21.95 | CN¥1.23 0.18 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.95 1.03 USD |
-0.71
|
CN¥34.49B 5.09B USD | CN¥21.89M 3.23M USD | CN¥6.94 1.02 USD | CN¥7.04 1.04 USD | CN¥34.49B 5.09B USD | 0 | -CN¥1.13 -0.1 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥15.50 2.29 USD |
-4.14
|
CN¥34.29B 5.06B USD | CN¥33.81M 4.99M USD | CN¥15.49 2.29 USD | CN¥16.07 2.37 USD | CN¥34.29B 5.06B USD | 16.84 | CN¥0.92 0.14 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥121.70 17.96 USD |
+0.22
|
CN¥34.05B 5.02B USD | CN¥8.74M 1.29M USD | CN¥121.05 17.86 USD | CN¥130.54 19.26 USD | CN¥34.05B 5.02B USD | 553.18 | CN¥0.22 0.03 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.73 0.99 USD |
-1.9
|
CN¥33.77B 4.98B USD | CN¥15.06M 2.22M USD | CN¥6.74 0.99 USD | CN¥6.89 1.02 USD | CN¥33.77B 4.98B USD | 8.62 | CN¥0.78 0.12 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.39 3.6 USD |
-2.21
|
CN¥33.69B 4.97B USD | CN¥15.15M 2.24M USD | CN¥24.33 3.59 USD | CN¥24.96 3.68 USD | CN¥33.69B 4.97B USD | 35.34 | CN¥0.69 0.1 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.25 4.76 USD |
-0.03
|
CN¥33.68B 4.97B USD | CN¥14.65M 2.16M USD | CN¥32.25 4.76 USD | CN¥33.29 4.91 USD | CN¥33.68B 4.97B USD | 15.07 | CN¥2.14 0.32 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥29.78 4.39 USD |
-1.13
|
CN¥33.20B 4.9B USD | CN¥13.22M 1.95M USD | CN¥29.73 4.39 USD | CN¥30.17 4.45 USD | CN¥33.20B 4.9B USD | 46.53 | CN¥0.64 0.09 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.85 2.04 USD |
-1.42
|
CN¥33.15B 4.89B USD | CN¥28.28M 4.17M USD | CN¥13.80 2.04 USD | CN¥14.17 2.09 USD | CN¥33.15B 4.89B USD | 0 | -CN¥5.88 -0.8 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.77 3.51 USD |
-2.38
|
CN¥33.05B 4.88B USD | CN¥34.73M 5.12M USD | CN¥23.74 3.5 USD | CN¥24.44 3.61 USD | CN¥33.05B 4.88B USD | 26.70 | CN¥0.89 0.13 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.41 4.04 USD |
-2.39
|
CN¥32.74B 4.83B USD | CN¥10.46M 1.54M USD | CN¥27.23 4.02 USD | CN¥28.08 4.14 USD | CN¥32.74B 4.83B USD | 13.63 | CN¥2.01 0.3 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.27 2.11 USD |
+0.14
|
CN¥32.70B 4.83B USD | CN¥29.73M 4.39M USD | CN¥14.05 2.07 USD | CN¥14.52 2.14 USD | CN¥32.70B 4.83B USD | 30.36 | CN¥0.47 0.07 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.38 1.97 USD |
-2.69
|
CN¥32.45B 4.79B USD | CN¥24.41M 3.6M USD | CN¥13.34 1.97 USD | CN¥13.73 2.03 USD | CN¥32.45B 4.79B USD | 15.20 | CN¥0.88 0.13 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.48 2.58 USD |
-4.01
|
CN¥32.29B 4.76B USD | CN¥70.15M 10.35M USD | CN¥17.43 2.57 USD | CN¥18.15 2.68 USD | CN¥32.29B 4.76B USD | 124.85 | CN¥0.14 0.02 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.36 4.48 USD |
+0.73
|
CN¥32.04B 4.73B USD | CN¥17.94M 2.65M USD | CN¥30.33 4.48 USD | CN¥31.33 4.62 USD | CN¥32.04B 4.73B USD | 23.00 | CN¥1.32 0.19 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.71 5.86 USD |
-1.56
|
CN¥32.02B 4.72B USD | CN¥24.87M 3.67M USD | CN¥39.60 5.84 USD | CN¥42.09 6.21 USD | CN¥32.02B 4.72B USD | 29.63 | CN¥1.34 0.2 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.59 0.82 USD |
-3.12
|
CN¥31.68B 4.67B USD | CN¥102.55M 15.13M USD | CN¥5.58 0.82 USD | CN¥5.80 0.86 USD | CN¥31.68B 4.67B USD | 0 | -CN¥0.02 -0.002 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥49.39 7.29 USD |
+1.73
|
CN¥31.60B 4.66B USD | CN¥7.12M 1.05M USD | CN¥48.18 7.11 USD | CN¥49.49 7.3 USD | CN¥31.60B 4.66B USD | 17.70 | CN¥2.79 0.41 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.76 0.7 USD |
-1.45
|
CN¥31.38B 4.63B USD | CN¥38.39M 5.66M USD | CN¥4.75 0.7 USD | CN¥4.85 0.72 USD | CN¥31.38B 4.63B USD | 28.00 | CN¥0.17 0.03 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥37.72 5.57 USD |
-2.13
|
CN¥31.34B 4.62B USD | CN¥33.57M 4.95M USD | CN¥37.50 5.53 USD | CN¥39.12 5.77 USD | CN¥31.34B 4.62B USD | 10.90 | CN¥3.46 0.51 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥54.39 8.03 USD |
-2.75
|
CN¥31.27B 4.61B USD | CN¥8.78M 1.29M USD | CN¥54.20 8 USD | CN¥56.75 8.37 USD | CN¥31.27B 4.61B USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥71.35 10.53 USD |
-6.71
|
CN¥31.06B 4.58B USD | CN¥30.30M 4.47M USD | CN¥70.92 10.46 USD | CN¥79.20 11.69 USD | CN¥31.06B 4.58B USD | 274.42 | CN¥0.26 0.04 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.94 1.61 USD |
+0.09
|
CN¥30.83B 4.55B USD | CN¥15.23M 2.25M USD | CN¥10.76 1.59 USD | CN¥11.05 1.63 USD | CN¥30.83B 4.55B USD | 14.98 | CN¥0.73 0.11 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.32 0.64 USD |
+0.93
|
CN¥30.58B 4.51B USD | CN¥29.79M 4.39M USD | CN¥4.25 0.63 USD | CN¥4.33 0.64 USD | CN¥30.58B 4.51B USD | 30.85 | CN¥0.14 0.02 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥21.85 3.22 USD |
-2.46
|
CN¥30.23B 4.46B USD | CN¥6.45M 951.04K USD | CN¥21.84 3.22 USD | CN¥22.44 3.31 USD | CN¥30.23B 4.46B USD | 13.48 | CN¥1.62 0.24 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥216.11 31.89 USD |
-2.87
|
CN¥30.07B 4.44B USD | CN¥14.25M 2.1M USD | CN¥215.51 31.8 USD | CN¥236.00 34.82 USD | CN¥30.07B 4.44B USD | 502.58 | CN¥0.43 0.06 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.58 0.97 USD |
-2.81
|
CN¥29.79B 4.4B USD | CN¥49.35M 7.28M USD | CN¥6.57 0.97 USD | CN¥6.86 1.01 USD | CN¥29.79B 4.4B USD | 27.41 | CN¥0.24 0.04 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥19.02 2.81 USD |
-5.28
|
CN¥29.72B 4.39B USD | CN¥44.19M 6.52M USD | CN¥19.00 2.8 USD | CN¥19.88 2.93 USD | CN¥29.72B 4.39B USD | 18.46 | CN¥1.03 0.15 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥136.55 20.15 USD |
-1.16
|
CN¥29.65B 4.37B USD | CN¥9.85M 1.45M USD | CN¥136.10 20.08 USD | CN¥143.99 21.25 USD | CN¥29.65B 4.37B USD | 160.64 | CN¥0.85 0.13 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.32 1.08 USD |
-1.48
|
CN¥29.53B 4.36B USD | CN¥15.65M 2.31M USD | CN¥7.29 1.08 USD | CN¥7.44 1.1 USD | CN¥29.53B 4.36B USD | 12.84 | CN¥0.57 0.08 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥34.70 5.12 USD |
-1.62
|
CN¥29.51B 4.35B USD | CN¥46.42M 6.85M USD | CN¥34.60 5.11 USD | CN¥36.93 5.45 USD | CN¥29.51B 4.35B USD | 38.13 | CN¥0.91 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
