Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $52.16 7.25 USD |
+0.54
|
$41.73B 5.8B USD | $3.66M 508.7K USD | $51.61 7.18 USD | $53.48 7.44 USD | $41.73B 5.8B USD | 20.61 | $2.53 0.35 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.02 3.34 USD |
-10
|
$40.98B 5.7B USD | $36.98M 5.14M USD | $24.02 3.34 USD | $24.18 3.36 USD | $40.98B 5.7B USD | 24.26 | $0.99 0.14 USD | |
| Anker Innovations Limited 300866.SZ | $77 10.71 USD |
+1
|
$40.92B 5.69B USD | $4.8M 666.78K USD | $75.83 10.54 USD | $80.24 11.16 USD | $40.92B 5.69B USD | 27.11 | $2.84 0.39 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $79.17M 11.01M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.92 2.49 USD |
+3.28
|
$40.17B 5.59B USD | $8.81M 1.22M USD | $17.36 2.41 USD | $18.09 2.52 USD | $40.17B 5.59B USD | 7.46 | $2.4 0.33 USD | |
| Tianqi Lithium Corporation 002466.SZ | $26.99 3.75 USD |
-0.88
|
$39.87B 5.54B USD | $12.3M 1.71M USD | $26.85 3.73 USD | $27.7 3.85 USD | $39.87B 5.54B USD | 0 | -$4.82 -0.6 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $96.49 13.42 USD |
+1.78
|
$39.36B 5.47B USD | $5.12M 711.43K USD | $95.17 13.23 USD | $97.19 13.51 USD | $39.36B 5.47B USD | 10.68 | $9.03 1.26 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.47 2.29 USD |
-0.06
|
$39.3B 5.46B USD | $11.63M 1.62M USD | $16.35 2.27 USD | $16.78 2.33 USD | $39.3B 5.46B USD | 10.69 | $1.54 0.21 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.01 1.95 USD |
+2.56
|
$39.15B 5.44B USD | $9.33M 1.3M USD | $13.58 1.89 USD | $14.01 1.95 USD | $39.15B 5.44B USD | 11.48 | $1.22 0.17 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $60.47 8.41 USD |
-0.8
|
$38.94B 5.41B USD | $3.21M 446.37K USD | $60.42 8.4 USD | $61.64 8.57 USD | $38.94B 5.41B USD | 24.98 | $2.42 0.34 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.21 1 USD |
-0.69
|
$38.81B 5.4B USD | $147.8M 20.55M USD | $7.14 0.99 USD | $7.55 1.05 USD | $38.81B 5.4B USD | 30.04 | $0.24 0.03 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.44 0.76 USD |
+3.42
|
$38.68B 5.38B USD | $8.94M 1.24M USD | $5.25 0.73 USD | $5.49 0.76 USD | $38.68B 5.38B USD | 0 | -$0.07 -0.009 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72 10.01 USD |
+1.04
|
$38.49B 5.35B USD | $5.17M 718.95K USD | $72 10.01 USD | $74.78 10.4 USD | $38.49B 5.35B USD | 96.00 | $0.75 0.1 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.69 0.93 USD |
+3.72
|
$37.98B 5.28B USD | $31.42M 4.37M USD | $6.44 0.9 USD | $6.72 0.93 USD | $37.98B 5.28B USD | 9.55 | $0.7 0.1 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $2.93 0.41 USD |
-2.99
|
$37.49B 5.21B USD | $241.59M 33.59M USD | $2.91 0.4 USD | $3.02 0.42 USD | $37.49B 5.21B USD | 13.31 | $0.22 0.03 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $46.8 6.51 USD |
+2.97
|
$37.27B 5.18B USD | $27.86M 3.87M USD | $46.46 6.46 USD | $47.88 6.66 USD | $37.27B 5.18B USD | 203.47 | $0.23 0.03 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $46.3 6.44 USD |
+1.09
|
$37.2B 5.17B USD | $4.64M 645.04K USD | $45.61 6.34 USD | $47.18 6.56 USD | $37.2B 5.17B USD | 98.51 | $0.47 0.07 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.17 12.26 USD |
-0.21
|
$37.2B 5.17B USD | $4.18M 580.85K USD | $87.1 12.11 USD | $92 12.79 USD | $37.2B 5.17B USD | 187.59 | $0.47 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.45 2.29 USD |
-0.42
|
$37B 5.14B USD | $24.32M 3.38M USD | $16 2.22 USD | $16.67 2.32 USD | $37B 5.14B USD | 8.52 | $1.93 0.27 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28 3.89 USD |
+0.72
|
$36.67B 5.1B USD | $9.05M 1.26M USD | $27.78 3.86 USD | $28.95 4.03 USD | $36.67B 5.1B USD | 9.15 | $3.06 0.43 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.56 3.14 USD |
+0.71
|
$36.66B 5.1B USD | $23.22M 3.23M USD | $22.3 3.1 USD | $23.36 3.25 USD | $36.66B 5.1B USD | 22.33 | $1.01 0.14 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.33 1.85 USD |
+3.41
|
$35.99B 5B USD | $17.34M 2.41M USD | $13.07 1.82 USD | $13.65 1.9 USD | $35.99B 5B USD | 102.53 | $0.13 0.02 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.28 1.01 USD |
+2.1
|
$35.83B 4.98B USD | $9.4M 1.31M USD | $7.14 0.99 USD | $7.37 1.02 USD | $35.83B 4.98B USD | 56.00 | $0.13 0.02 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.61 1.75 USD |
-2.02
|
$35.54B 4.94B USD | $20.46M 2.84M USD | $12.53 1.74 USD | $12.98 1.8 USD | $35.54B 4.94B USD | 36.02 | $0.35 0.05 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.93 1.1 USD |
+2.59
|
$35.45B 4.93B USD | $33.59M 4.67M USD | $7.74 1.08 USD | $7.98 1.11 USD | $35.45B 4.93B USD | 6.95 | $1.14 0.16 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $31.65 4.4 USD |
+1.41
|
$35.28B 4.91B USD | $5.28M 734.15K USD | $31.01 4.31 USD | $31.88 4.43 USD | $35.28B 4.91B USD | 58.61 | $0.54 0.08 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $28.55 3.97 USD |
+4.85
|
$35.16B 4.89B USD | $26.11M 3.63M USD | $27.79 3.86 USD | $29.56 4.11 USD | $35.16B 4.89B USD | 124.13 | $0.23 0.03 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.27 9.35 USD |
+4.29
|
$35.16B 4.89B USD | $10.16M 1.41M USD | $66.6 9.26 USD | $69.2 9.62 USD | $35.16B 4.89B USD | 448.46 | $0.15 0.02 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.03 3.2 USD |
-3.6
|
$34.95B 4.86B USD | $31.04M 4.32M USD | $22.7 3.16 USD | $24.11 3.35 USD | $34.95B 4.86B USD | 44.28 | $0.52 0.07 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.69 4.55 USD |
-0.88
|
$34.69B 4.82B USD | $39.34M 5.47M USD | $31.26 4.35 USD | $33.68 4.68 USD | $34.69B 4.82B USD | 0 | -$0.09 -0.01 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.25 2.68 USD |
-0.98
|
$34.69B 4.82B USD | $15.1M 2.1M USD | $19.03 2.65 USD | $19.69 2.74 USD | $34.69B 4.82B USD | 32.08 | $0.6 0.08 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.3 4.77 USD |
+1.78
|
$34.39B 4.78B USD | $5.28M 734.73K USD | $33.6 4.67 USD | $34.58 4.81 USD | $34.39B 4.78B USD | 19.71 | $1.74 0.24 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $61.65 8.57 USD |
-3
|
$34.15B 4.75B USD | $18.22M 2.53M USD | $60.6 8.43 USD | $65.3 9.08 USD | $34.15B 4.75B USD | 31.29 | $1.97 0.27 USD | |
| Huagong Tech Company Limited 000988.SZ | $33.4 4.64 USD |
-6.86
|
$33.58B 4.67B USD | $30.62M 4.26M USD | $33.25 4.62 USD | $35.75 4.97 USD | $33.58B 4.67B USD | 29.82 | $1.12 0.16 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.71 0.93 USD |
-0.74
|
$33.3B 4.63B USD | $23.46M 3.26M USD | $6.62 0.92 USD | $6.84 0.95 USD | $33.3B 4.63B USD | 14.91 | $0.45 0.06 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.05 0.98 USD |
-8.08
|
$32.8B 4.56B USD | $65.96M 9.17M USD | $6.94 0.96 USD | $7.66 1.07 USD | $32.8B 4.56B USD | 8.81 | $0.8 0.11 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.85 1.37 USD |
-1.99
|
$32.6B 4.53B USD | $35.03M 4.87M USD | $9.74 1.35 USD | $10.1 1.4 USD | $32.6B 4.53B USD | 0 | -$0.06 -0.008 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.42 3.53 USD |
+1.23
|
$32.59B 4.53B USD | $4.71M 655.48K USD | $25.11 3.49 USD | $25.8 3.59 USD | $32.59B 4.53B USD | 10.33 | $2.46 0.34 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.7 0.65 USD |
0
|
$32.47B 4.51B USD | $37.56M 5.22M USD | $4.61 0.64 USD | $4.78 0.66 USD | $32.47B 4.51B USD | 16.20 | $0.29 0.04 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.85 0.81 USD |
+0.17
|
$32.35B 4.5B USD | $31.59M 4.39M USD | $5.76 0.8 USD | $5.92 0.82 USD | $32.35B 4.5B USD | 20.17 | $0.29 0.04 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $53.69 7.47 USD |
+1.05
|
$32.12B 4.47B USD | $12.67M 1.76M USD | $53.55 7.45 USD | $55.49 7.72 USD | $32.12B 4.47B USD | 315.82 | $0.17 0.02 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $15.01 2.09 USD |
+1.35
|
$32.07B 4.46B USD | $17.88M 2.49M USD | $14.82 2.06 USD | $15.33 2.13 USD | $32.07B 4.46B USD | 19.24 | $0.78 0.11 USD | |
| Ninestar Corporation 002180.SZ | $22.52 3.13 USD |
+3.26
|
$32.05B 4.46B USD | $11.8M 1.64M USD | $21.62 3.01 USD | $22.53 3.13 USD | $32.05B 4.46B USD | 0 | -$3.78 -0.5 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.14 0.99 USD |
+0.56
|
$31.91B 4.44B USD | $30.68M 4.27M USD | $7.07 0.98 USD | $7.22 1 USD | $31.91B 4.44B USD | 31.04 | $0.23 0.03 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $39.95 5.55 USD |
-7.33
|
$31.7B 4.41B USD | $14.8M 2.06M USD | $39.7 5.52 USD | $43.09 5.99 USD | $31.7B 4.41B USD | 51.21 | $0.78 0.11 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.72 1.07 USD |
-3.62
|
$31.21B 4.34B USD | $60.57M 8.42M USD | $7.65 1.06 USD | $8.09 1.12 USD | $31.21B 4.34B USD | 0 | -$2.21 -0.3 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $16.86 2.34 USD |
+0.96
|
$31.12B 4.33B USD | $30.56M 4.25M USD | $16.63 2.31 USD | $17.59 2.45 USD | $31.12B 4.33B USD | 20.81 | $0.81 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $55.98 7.78 USD |
-1.29
|
$31.02B 4.31B USD | $12.91M 1.79M USD | $54.5 7.58 USD | $57.33 7.97 USD | $31.02B 4.31B USD | 23.72 | $2.36 0.33 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.1 0.99 USD |
+0.57
|
$30.98B 4.31B USD | $26.73M 3.72M USD | $7.05 0.98 USD | $7.18 1 USD | $30.98B 4.31B USD | 15.43 | $0.46 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.17 2.25 USD |
-3.29
|
$30.95B 4.3B USD | $17.05M 2.37M USD | $16.13 2.24 USD | $16.87 2.35 USD | $30.95B 4.3B USD | 67.37 | $0.24 0.03 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $14.49 2.01 USD |
-5.91
|
$30.77B 4.28B USD | $54.21M 7.54M USD | $14.35 2 USD | $15.29 2.13 USD | $30.77B 4.28B USD | 40.24 | $0.36 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.72 0.66 USD |
+3.28
|
$30.68B 4.27B USD | $33.91M 4.71M USD | $4.57 0.64 USD | $4.74 0.66 USD | $30.68B 4.27B USD | 12.10 | $0.39 0.05 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $13.7 1.9 USD |
+1.48
|
$30.31B 4.21B USD | $21.36M 2.97M USD | $13.62 1.89 USD | $13.98 1.94 USD | $30.31B 4.21B USD | 12.80 | $1.07 0.15 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $7.94 1.1 USD |
-0.63
|
$30.21B 4.2B USD | $34.55M 4.8M USD | $7.78 1.08 USD | $8.02 1.12 USD | $30.21B 4.2B USD | 18.90 | $0.42 0.06 USD | |
| GEM Co., Ltd. 002340.SZ | $5.88 0.82 USD |
+0.51
|
$30.14B 4.19B USD | $60.12M 8.36M USD | $5.81 0.81 USD | $5.98 0.83 USD | $30.14B 4.19B USD | 23.51 | $0.25 0.03 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $23.95 3.33 USD |
-5.19
|
$30.08B 4.18B USD | $78.97M 10.98M USD | $23.51 3.27 USD | $24.81 3.45 USD | $30.08B 4.18B USD | 0 | -$0.01 -0.001 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $62.2 8.65 USD |
+2.98
|
$29.95B 4.16B USD | $10.03M 1.4M USD | $61.8 8.59 USD | $63.86 8.88 USD | $29.95B 4.16B USD | 63.46 | $0.98 0.14 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.32 2.27 USD |
-0.79
|
$29.85B 4.15B USD | $17.61M 2.45M USD | $16.22 2.26 USD | $16.82 2.34 USD | $29.85B 4.15B USD | 27.19 | $0.6 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.94 0.83 USD |
+1.37
|
$29.8B 4.14B USD | $24.2M 3.37M USD | $5.82 0.81 USD | $5.97 0.83 USD | $29.8B 4.14B USD | 12.91 | $0.46 0.06 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.96 0.97 USD |
-1.97
|
$29.72B 4.13B USD | $23.61M 3.28M USD | $6.89 0.96 USD | $7.21 1 USD | $29.72B 4.13B USD | 0 | -$0.04 -0.005 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.36 1.02 USD |
+0.14
|
$29.69B 4.13B USD | $21.48M 2.99M USD | $7.29 1.01 USD | $7.44 1.03 USD | $29.69B 4.13B USD | 22.30 | $0.33 0.05 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $28.93 4.02 USD |
-8.08
|
$29.62B 4.12B USD | $12.2M 1.7M USD | $28.66 3.98 USD | $31.58 4.39 USD | $29.62B 4.12B USD | 11.80 | $2.45 0.34 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.5 1.32 USD |
+1.6
|
$29.56B 4.11B USD | $19.23M 2.67M USD | $9.13 1.27 USD | $9.58 1.33 USD | $29.56B 4.11B USD | 17.59 | $0.54 0.08 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.39 1.03 USD |
-1.99
|
$29.53B 4.11B USD | $51.47M 7.16M USD | $7.23 1.01 USD | $7.48 1.04 USD | $29.53B 4.11B USD | 13.94 | $0.53 0.07 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.5 4.38 USD |
+3.28
|
$29.52B 4.1B USD | $5.25M 729.49K USD | $31 4.31 USD | $31.82 4.42 USD | $29.52B 4.1B USD | 15.75 | $2 0.28 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $18.39 2.56 USD |
-4.27
|
$29.4B 4.09B USD | $44.5M 6.19M USD | $18 2.5 USD | $19.21 2.67 USD | $29.4B 4.09B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.17 0.86 USD |
+3.87
|
$29.35B 4.08B USD | $17.91M 2.49M USD | $5.92 0.82 USD | $6.2 0.86 USD | $29.35B 4.08B USD | 68.55 | $0.09 0.01 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.13 1.27 USD |
-2.87
|
$29.26B 4.07B USD | $40.04M 5.57M USD | $9.02 1.25 USD | $9.45 1.31 USD | $29.26B 4.07B USD | 48.05 | $0.19 0.03 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.72 0.93 USD |
-0.15
|
$28.24B 3.93B USD | $48.12M 6.69M USD | $6.66 0.93 USD | $6.83 0.95 USD | $28.24B 3.93B USD | 44.79 | $0.15 0.02 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.18 4.75 USD |
+1.12
|
$28.1B 3.91B USD | $4.51M 627.73K USD | $33.89 4.71 USD | $34.73 4.83 USD | $28.1B 3.91B USD | 15.25 | $2.24 0.31 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $8.7 1.21 USD |
-5.54
|
$27.89B 3.88B USD | $99.49M 13.83M USD | $8.48 1.18 USD | $9.07 1.26 USD | $27.89B 3.88B USD | 72.50 | $0.12 0.02 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $17.68 2.46 USD |
+2.19
|
$27.69B 3.85B USD | $14.9M 2.07M USD | $17.51 2.43 USD | $18.24 2.54 USD | $27.69B 3.85B USD | 442.00 | $0.04 0.005 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.14 1.55 USD |
-4.7
|
$27.66B 3.85B USD | $38.36M 5.33M USD | $11.05 1.54 USD | $11.7 1.63 USD | $27.66B 3.85B USD | 30.10 | $0.37 0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $43.03 5.98 USD |
+0.54
|
$27.25B 3.79B USD | $23.79M 3.31M USD | $42.99 5.98 USD | $44.78 6.23 USD | $27.25B 3.79B USD | 165.50 | $0.26 0.04 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $99.46 13.83 USD |
-6.34
|
$27.2B 3.78B USD | $4.97M 691.66K USD | $97.88 13.61 USD | $104.98 14.6 USD | $27.2B 3.78B USD | 18.83 | $5.28 0.73 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.94 3.88 USD |
+0.14
|
$27.09B 3.77B USD | $5.82M 808.84K USD | $27.65 3.84 USD | $28.39 3.95 USD | $27.09B 3.77B USD | 38.27 | $0.73 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.34 1.58 USD |
+1.43
|
$27.09B 3.77B USD | $15.11M 2.1M USD | $11.1 1.54 USD | $11.48 1.6 USD | $27.09B 3.77B USD | 283.50 | $0.04 0.005 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.08 0.98 USD |
+0.57
|
$26.75B 3.72B USD | $14.66M 2.04M USD | $6.96 0.97 USD | $7.16 1 USD | $26.75B 3.72B USD | 9.43 | $0.75 0.1 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $4.67 0.65 USD |
-4.88
|
$26.53B 3.69B USD | $249.86M 34.74M USD | $4.58 0.64 USD | $4.87 0.68 USD | $26.53B 3.69B USD | 467.00 | $0.01 0.001 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $22.16 3.08 USD |
-9.99
|
$26.47B 3.68B USD | $29.76M 4.14M USD | $22.16 3.08 USD | $22.57 3.14 USD | $26.47B 3.68B USD | 12.44 | $1.78 0.25 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.02 3.48 USD |
+4.12
|
$26.26B 3.65B USD | $7.83M 1.09M USD | $24.3 3.38 USD | $25.78 3.58 USD | $26.26B 3.65B USD | 36.26 | $0.69 0.1 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.59 1.89 USD |
+2.1
|
$26.22B 3.65B USD | $6.27M 871.51K USD | $13.28 1.85 USD | $13.68 1.9 USD | $26.22B 3.65B USD | 18.12 | $0.75 0.1 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $25.26 3.51 USD |
-1.6
|
$26.07B 3.62B USD | $21.38M 2.97M USD | $24.46 3.4 USD | $25.9 3.6 USD | $26.07B 3.62B USD | 25.51 | $0.99 0.14 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $18.95 2.63 USD |
-1.76
|
$26B 3.62B USD | $42.21M 5.87M USD | $18.41 2.56 USD | $19.91 2.77 USD | $26B 3.62B USD | 86.13 | $0.22 0.03 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
+4.09
|
$25.9B 3.6B USD | $107.29M 14.92M USD | $2.69 0.37 USD | $2.81 0.39 USD | $25.9B 3.6B USD | 0.82 | $3.39 0.47 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $19.1 2.66 USD |
+2.41
|
$25.89B 3.6B USD | $52.7M 7.33M USD | $18.75 2.61 USD | $19.93 2.77 USD | $25.89B 3.6B USD | 35.37 | $0.54 0.08 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.09 1.54 USD |
-2.8
|
$25.55B 3.55B USD | $28.81M 4.01M USD | $10.76 1.5 USD | $11.36 1.58 USD | $25.55B 3.55B USD | 18.79 | $0.59 0.08 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.7 0.98 USD |
+0.92
|
$27.66B 3.54B USD | $418.8K 53.55K USD | $7.69 0.98 USD | $7.76 0.99 USD | $27.66B 3.54B USD | 9.62 | $0.8 0.1 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $45.97 6.39 USD |
-10
|
$25.08B 3.49B USD | $29.05M 4.04M USD | $45.97 6.39 USD | $49.49 6.88 USD | $25.08B 3.49B USD | 42.96 | $1.07 0.15 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $16.02 2.23 USD |
-3.78
|
$25B 3.48B USD | $24.1M 3.35M USD | $15.91 2.21 USD | $16.63 2.31 USD | $25B 3.48B USD | 29.12 | $0.55 0.08 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.72 1.91 USD |
+2.77
|
$24.66B 3.43B USD | $42.24M 5.87M USD | $13.47 1.87 USD | $14.16 1.97 USD | $24.66B 3.43B USD | 62.36 | $0.22 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $51.79 7.2 USD |
-3.97
|
$24.65B 3.43B USD | $7.17M 997.57K USD | $51.52 7.16 USD | $54.63 7.6 USD | $24.65B 3.43B USD | 29.09 | $1.78 0.25 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $9.93 1.38 USD |
-2.07
|
$24.64B 3.43B USD | $23.47M 3.26M USD | $9.81 1.36 USD | $10.19 1.42 USD | $24.64B 3.43B USD | 496.50 | $0.02 0.002 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $125.15 17.4 USD |
+11.46
|
$24.54B 3.41B USD | $5.98M 831.93K USD | $112 15.57 USD | $128.3 17.84 USD | $24.54B 3.41B USD | 0 | -$0.16 -0.02 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $26.13 3.63 USD |
+0.65
|
$24.52B 3.41B USD | $15.55M 2.16M USD | $25.96 3.61 USD | $27.25 3.79 USD | $24.52B 3.41B USD | 58.06 | $0.45 0.06 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $23.97 3.33 USD |
+3.81
|
$24.42B 3.4B USD | $17.03M 2.37M USD | $22.94 3.19 USD | $23.98 3.33 USD | $24.42B 3.4B USD | 22.19 | $1.08 0.15 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.04 3.2 USD |
-6.5
|
$24.24B 3.37B USD | $44.29M 6.16M USD | $22.85 3.18 USD | $24.67 3.43 USD | $24.24B 3.37B USD | 14.96 | $1.54 0.21 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.89 0.54 USD |
+3.74
|
$24.22B 3.37B USD | $111.58M 15.51M USD | $3.56 0.49 USD | $4.06 0.56 USD | $24.22B 3.37B USD | 25.93 | $0.15 0.02 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $33.93 4.72 USD |
-6.66
|
$24.13B 3.36B USD | $28.04M 3.9M USD | $33.65 4.68 USD | $35.98 5 USD | $24.13B 3.36B USD | 30.02 | $1.13 0.16 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $9.86 1.37 USD |
+4.23
|
$24.11B 3.35B USD | $88.04M 12.24M USD | $9.65 1.34 USD | $10.07 1.4 USD | $24.11B 3.35B USD | 39.43 | $0.25 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||