Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
- Todos los países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (364)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (224)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
- Gestión de Activos (4)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (6)
- Servicios Inmobiliarios (11)
- Confiteros (2)
- Productos Agropecuarios (34)
- Productos del Hogar y Personales (14)
- Alimentos Envasados (55)
- Servicios de Educación y Formación (6)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Biotecnología (43)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (10)
- Distribución Médica (6)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (17)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (18)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (11)
- Carbón Térmico (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥68.62 10.12 USD |
+5.72
|
CN¥65.30B 9.63B USD | CN¥20.63M 3.04M USD | CN¥66.03 9.74 USD | CN¥68.64 10.13 USD | CN¥65.30B 9.63B USD | 78.87 | CN¥0.87 0.13 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥49.53 7.31 USD |
+8.24
|
CN¥64.86B 9.57B USD | CN¥23.91M 3.53M USD | CN¥46.14 6.81 USD | CN¥50.48 7.45 USD | CN¥64.86B 9.57B USD | 154.78 | CN¥0.32 0.05 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥7.49 1.11 USD |
-2.6
|
CN¥64.78B 9.56B USD | CN¥54.80M 8.09M USD | CN¥7.45 1.1 USD | CN¥7.67 1.13 USD | CN¥64.78B 9.56B USD | 14.98 | CN¥0.50 0.07 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥37.49 5.53 USD |
+1.32
|
CN¥63.72B 9.4B USD | CN¥75.92M 11.2M USD | CN¥36.60 5.4 USD | CN¥38.35 5.66 USD | CN¥63.72B 9.4B USD | 468.62 | CN¥0.08 0.01 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥42.02 6.2 USD |
-0.54
|
CN¥63.30B 9.34B USD | CN¥2.89M 426.33K USD | CN¥41.80 6.17 USD | CN¥42.50 6.27 USD | CN¥63.30B 9.34B USD | 61.79 | CN¥0.68 0.1 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥119.75 17.67 USD |
+6.56
|
CN¥62.96B 9.29B USD | CN¥24.36M 3.59M USD | CN¥116.00 17.12 USD | CN¥120.00 17.71 USD | CN¥62.96B 9.29B USD | 133.05 | CN¥0.90 0.13 USD | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥34.90 5.15 USD |
-0.46
|
CN¥61.97B 9.14B USD | CN¥26.71M 3.94M USD | CN¥34.45 5.08 USD | CN¥35.43 5.23 USD | CN¥61.97B 9.14B USD | 23.26 | CN¥1.50 0.22 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥72.62 10.71 USD |
+3.77
|
CN¥61.70B 9.1B USD | CN¥16.33M 2.41M USD | CN¥70.91 10.46 USD | CN¥72.64 10.72 USD | CN¥61.70B 9.1B USD | 37.05 | CN¥1.96 0.29 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥280.93 41.45 USD |
+1.53
|
CN¥60.99B 9B USD | CN¥4.35M 641.17K USD | CN¥276.70 40.83 USD | CN¥289.97 42.78 USD | CN¥60.99B 9B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ | CN¥61.63 9.09 USD |
+0.87
|
CN¥60.53B 8.93B USD | CN¥11.25M 1.66M USD | CN¥60.50 8.93 USD | CN¥62.20 9.18 USD | CN¥60.53B 8.93B USD | 158.02 | CN¥0.39 0.06 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥12.93 1.91 USD |
-1.75
|
CN¥59.85B 8.83B USD | CN¥35.13M 5.18M USD | CN¥12.80 1.89 USD | CN¥13.28 1.96 USD | CN¥59.85B 8.83B USD | 9.94 | CN¥1.30 0.19 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥59.41 8.77 USD |
+3.12
|
CN¥59.23B 8.74B USD | CN¥86.08M 12.7M USD | CN¥57.20 8.44 USD | CN¥60.53 8.93 USD | CN¥59.23B 8.74B USD | 95.82 | CN¥0.62 0.09 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.13 3.86 USD |
-2.35
|
CN¥58.77B 8.67B USD | CN¥29.28M 4.32M USD | CN¥25.81 3.81 USD | CN¥26.98 3.98 USD | CN¥58.77B 8.67B USD | 10.36 | CN¥2.52 0.37 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥209.41 30.9 USD |
+1.66
|
CN¥58.40B 8.62B USD | CN¥4.73M 698.41K USD | CN¥202.61 29.89 USD | CN¥211.28 31.17 USD | CN¥58.40B 8.62B USD | 86.17 | CN¥2.43 0.36 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥17.49 2.58 USD |
+4.11
|
CN¥58.13B 8.58B USD | CN¥163.58M 24.14M USD | CN¥16.81 2.48 USD | CN¥17.54 2.59 USD | CN¥58.13B 8.58B USD | 69.95 | CN¥0.25 0.04 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥218.79 32.28 USD |
+13.03
|
CN¥58.05B 8.57B USD | CN¥15.60M 2.3M USD | CN¥195.22 28.8 USD | CN¥221.88 32.74 USD | CN¥58.05B 8.57B USD | 104.68 | CN¥2.09 0.31 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥36.85 5.44 USD |
+4.18
|
CN¥58.02B 8.56B USD | CN¥68.73M 10.14M USD | CN¥35.79 5.28 USD | CN¥36.86 5.44 USD | CN¥58.02B 8.56B USD | 48.48 | CN¥0.76 0.11 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥106.90 15.77 USD |
-0.35
|
CN¥57.33B 8.46B USD | CN¥1.51M 222.68K USD | CN¥105.94 15.63 USD | CN¥109.30 16.13 USD | CN¥57.33B 8.46B USD | 22.93 | CN¥4.66 0.69 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥34.46 5.08 USD |
-1.57
|
CN¥56.70B 8.37B USD | CN¥46.95M 6.93M USD | CN¥33.92 5 USD | CN¥35.35 5.22 USD | CN¥56.70B 8.37B USD | 24.97 | CN¥1.38 0.2 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥36.97 5.45 USD |
+0.03
|
CN¥56.68B 8.36B USD | CN¥9.14M 1.35M USD | CN¥36.51 5.39 USD | CN¥37.57 5.54 USD | CN¥56.68B 8.36B USD | 82.15 | CN¥0.45 0.07 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥53.40 7.88 USD |
+3.23
|
CN¥56.67B 8.36B USD | CN¥24.30M 3.59M USD | CN¥51.91 7.66 USD | CN¥54.07 7.98 USD | CN¥56.67B 8.36B USD | 242.72 | CN¥0.22 0.03 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥48.84 7.21 USD |
-0.73
|
CN¥56.65B 8.36B USD | CN¥2.85M 420.48K USD | CN¥48.50 7.16 USD | CN¥49.49 7.3 USD | CN¥56.65B 8.36B USD | 23.59 | CN¥2.07 0.31 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥75.11 11.08 USD |
+2.53
|
CN¥56.62B 8.35B USD | CN¥24.45M 3.61M USD | CN¥72.00 10.62 USD | CN¥76.71 11.32 USD | CN¥56.62B 8.35B USD | 42.92 | CN¥1.75 0.26 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.28 2.99 USD |
-0.1
|
CN¥56.23B 8.3B USD | CN¥20.38M 3.01M USD | CN¥19.95 2.94 USD | CN¥20.60 3.04 USD | CN¥56.23B 8.3B USD | 15.36 | CN¥1.32 0.19 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥20.05 2.96 USD |
-0.99
|
CN¥55.75B 8.23B USD | CN¥11.48M 1.69M USD | CN¥19.97 2.95 USD | CN¥20.49 3.02 USD | CN¥55.75B 8.23B USD | 50.12 | CN¥0.40 0.06 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥92.66 13.67 USD |
-2.38
|
CN¥55.30B 8.16B USD | CN¥4.68M 690.94K USD | CN¥92.14 13.59 USD | CN¥95.33 14.07 USD | CN¥55.30B 8.16B USD | 22.82 | CN¥4.06 0.6 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥95.57 14.1 USD |
+1.81
|
CN¥54.95B 8.11B USD | CN¥10.85M 1.6M USD | CN¥93.31 13.77 USD | CN¥96.20 14.19 USD | CN¥54.95B 8.11B USD | 0 | -CN¥0.73 -0.1 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥15.29 2.26 USD |
+1.59
|
CN¥54.89B 8.1B USD | CN¥149.91M 22.12M USD | CN¥14.81 2.19 USD | CN¥15.70 2.32 USD | CN¥54.89B 8.1B USD | 218.42 | CN¥0.07 0.01 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥100.20 14.78 USD |
+6.08
|
CN¥54.44B 8.03B USD | CN¥12.89M 1.9M USD | CN¥95.35 14.07 USD | CN¥100.95 14.89 USD | CN¥54.44B 8.03B USD | 39.44 | CN¥2.54 0.37 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥34.14 5.04 USD |
+0.77
|
CN¥54.31B 8.01B USD | CN¥6.20M 915.2K USD | CN¥33.25 4.91 USD | CN¥34.59 5.1 USD | CN¥54.31B 8.01B USD | 34.48 | CN¥0.99 0.15 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥16.49 2.43 USD |
+0.18
|
CN¥53.91B 7.95B USD | CN¥12.59M 1.86M USD | CN¥16.40 2.42 USD | CN¥16.62 2.45 USD | CN¥53.91B 7.95B USD | 13.85 | CN¥1.19 0.18 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥81.49 12.02 USD |
+3.62
|
CN¥53.22B 7.85B USD | CN¥36.70M 5.42M USD | CN¥78.80 11.63 USD | CN¥82.50 12.17 USD | CN¥53.22B 7.85B USD | 2716.33 | CN¥0.03 0.004 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥29.05 4.29 USD |
+1.01
|
CN¥52.70B 7.78B USD | CN¥14.17M 2.09M USD | CN¥28.70 4.23 USD | CN¥29.27 4.32 USD | CN¥52.70B 7.78B USD | 22.87 | CN¥1.27 0.19 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥21.18 3.13 USD |
0
|
CN¥52.57B 7.76B USD | CN¥756.90K 111.68K USD | CN¥21.01 3.1 USD | CN¥21.44 3.16 USD | CN¥52.57B 7.76B USD | 11.32 | CN¥1.87 0.28 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥46.87 6.92 USD |
+0.9
|
CN¥52.49B 7.74B USD | CN¥2.25M 331.94K USD | CN¥45.68 6.74 USD | CN¥47.58 7.02 USD | CN¥52.49B 7.74B USD | 67.92 | CN¥0.69 0.1 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥109.19 16.11 USD |
+3.38
|
CN¥51.97B 7.67B USD | CN¥10.86M 1.6M USD | CN¥105.81 15.61 USD | CN¥109.44 16.15 USD | CN¥51.97B 7.67B USD | 51.74 | CN¥2.11 0.31 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥11.45 1.69 USD |
+2.97
|
CN¥51.83B 7.65B USD | CN¥67.17M 9.91M USD | CN¥10.86 1.6 USD | CN¥11.48 1.69 USD | CN¥51.83B 7.65B USD | 44.03 | CN¥0.26 0.04 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.02 2.36 USD |
+1.07
|
CN¥51.68B 7.62B USD | CN¥55.08M 8.13M USD | CN¥15.86 2.34 USD | CN¥16.37 2.42 USD | CN¥51.68B 7.62B USD | 1602.00 | CN¥0.01 0.001 USD | ||
| Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ | CN¥184.23 27.18 USD |
+3.62
|
CN¥51.54B 7.6B USD | CN¥3.66M 539.42K USD | CN¥179.00 26.41 USD | CN¥184.44 27.21 USD | CN¥51.54B 7.6B USD | 614.10 | CN¥0.30 0.04 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥70.38 10.38 USD |
+10
|
CN¥51.24B 7.56B USD | CN¥13.56M 2M USD | CN¥68.40 10.09 USD | CN¥70.38 10.38 USD | CN¥51.24B 7.56B USD | 106.63 | CN¥0.66 0.1 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥11.96 1.76 USD |
+1.01
|
CN¥51.08B 7.54B USD | CN¥23.38M 3.45M USD | CN¥11.77 1.74 USD | CN¥12.09 1.78 USD | CN¥51.08B 7.54B USD | 52.00 | CN¥0.23 0.03 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥39.18 5.78 USD |
+1.35
|
CN¥50.35B 7.43B USD | CN¥20.65M 3.05M USD | CN¥38.25 5.64 USD | CN¥39.65 5.85 USD | CN¥50.35B 7.43B USD | 0 | -CN¥1.37 -0.2 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥180.86 26.69 USD |
-1.27
|
CN¥50.27B 7.42B USD | CN¥4.64M 685.31K USD | CN¥176.11 25.98 USD | CN¥186.11 27.46 USD | CN¥50.27B 7.42B USD | 27.36 | CN¥6.61 0.98 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.07 1.49 USD |
-2.23
|
CN¥49.97B 7.37B USD | CN¥24.37M 3.6M USD | CN¥9.95 1.47 USD | CN¥10.43 1.54 USD | CN¥49.97B 7.37B USD | 25.17 | CN¥0.40 0.06 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥81.23 11.99 USD |
+0.68
|
CN¥49.53B 7.31B USD | CN¥7.38M 1.09M USD | CN¥80.02 11.81 USD | CN¥82.16 12.12 USD | CN¥49.53B 7.31B USD | 253.84 | CN¥0.32 0.05 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥35.43 5.23 USD |
+3.51
|
CN¥49.27B 7.27B USD | CN¥33.07M 4.88M USD | CN¥34.00 5.02 USD | CN¥35.80 5.28 USD | CN¥49.27B 7.27B USD | 40.72 | CN¥0.87 0.13 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥27.83 4.11 USD |
+0.51
|
CN¥48.81B 7.2B USD | CN¥6.12M 903.63K USD | CN¥27.48 4.05 USD | CN¥28.13 4.15 USD | CN¥48.81B 7.2B USD | 13.91 | CN¥2.00 0.3 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥12.63 1.86 USD |
-2.77
|
CN¥48.26B 7.12B USD | CN¥20.40M 3.01M USD | CN¥12.60 1.86 USD | CN¥13.07 1.93 USD | CN¥48.26B 7.12B USD | 21.05 | CN¥0.60 0.09 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥46.01 6.79 USD |
+0.9
|
CN¥47.95B 7.08B USD | CN¥6.46M 952.55K USD | CN¥45.15 6.66 USD | CN¥46.50 6.86 USD | CN¥47.95B 7.08B USD | 25.00 | CN¥1.84 0.27 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.87 1.31 USD |
-5.94
|
CN¥47.83B 7.06B USD | CN¥53.28M 7.86M USD | CN¥8.74 1.29 USD | CN¥9.60 1.42 USD | CN¥47.83B 7.06B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥14.36 2.12 USD |
-2.51
|
CN¥47.61B 7.02B USD | CN¥32.64M 4.82M USD | CN¥14.30 2.11 USD | CN¥14.91 2.2 USD | CN¥47.61B 7.02B USD | 49.51 | CN¥0.29 0.04 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥58.77 8.67 USD |
+5.59
|
CN¥47.39B 6.99B USD | CN¥63.43M 9.36M USD | CN¥56.70 8.37 USD | CN¥60.68 8.95 USD | CN¥47.39B 6.99B USD | 47.78 | CN¥1.23 0.18 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥39.78 5.87 USD |
+3.22
|
CN¥47.14B 6.96B USD | CN¥12.15M 1.79M USD | CN¥37.76 5.57 USD | CN¥40.16 5.93 USD | CN¥47.14B 6.96B USD | 67.42 | CN¥0.59 0.09 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥164.99 24.34 USD |
+0.6
|
CN¥47.01B 6.94B USD | CN¥13.50M 1.99M USD | CN¥154.80 22.84 USD | CN¥167.87 24.77 USD | CN¥47.01B 6.94B USD | 86.83 | CN¥1.90 0.28 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥24.70 3.64 USD |
-0.68
|
CN¥46.94B 6.93B USD | CN¥19.17M 2.83M USD | CN¥24.55 3.62 USD | CN¥25.46 3.76 USD | CN¥46.94B 6.93B USD | 18.71 | CN¥1.32 0.19 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥85.90 12.67 USD |
-0.64
|
CN¥45.41B 6.7B USD | CN¥1.72M 254.27K USD | CN¥85.47 12.61 USD | CN¥86.80 12.81 USD | CN¥45.41B 6.7B USD | 16.08 | CN¥5.34 0.79 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.29 5.21 USD |
-0.51
|
CN¥44.71B 6.6B USD | CN¥11.02M 1.63M USD | CN¥34.52 5.09 USD | CN¥36.00 5.31 USD | CN¥44.71B 6.6B USD | 16.56 | CN¥2.13 0.31 USD | ||
| Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ | CN¥27.46 4.05 USD |
+3.62
|
CN¥44.67B 6.59B USD | CN¥44.20M 6.52M USD | CN¥26.87 3.96 USD | CN¥28.28 4.17 USD | CN¥44.67B 6.59B USD | 24.51 | CN¥1.12 0.17 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥103.37 15.25 USD |
-0.46
|
CN¥44.61B 6.58B USD | CN¥5.06M 746.33K USD | CN¥103.00 15.2 USD | CN¥106.00 15.64 USD | CN¥44.61B 6.58B USD | 77.14 | CN¥1.34 0.2 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥60.32 8.9 USD |
+1.98
|
CN¥44.50B 6.57B USD | CN¥16.07M 2.37M USD | CN¥58.53 8.64 USD | CN¥61.49 9.07 USD | CN¥44.50B 6.57B USD | 29.42 | CN¥2.05 0.3 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥288.87 42.62 USD |
+11.53
|
CN¥44.09B 6.51B USD | CN¥4.30M 633.79K USD | CN¥263.00 38.8 USD | CN¥291.03 42.94 USD | CN¥44.09B 6.51B USD | 236.77 | CN¥1.22 0.18 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥18.99 2.8 USD |
+6.09
|
CN¥43.52B 6.42B USD | CN¥25.00M 3.69M USD | CN¥17.80 2.63 USD | CN¥19.27 2.84 USD | CN¥43.52B 6.42B USD | 38.75 | CN¥0.49 0.07 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥31.65 4.67 USD |
-1.74
|
CN¥43.09B 6.36B USD | CN¥28.21M 4.16M USD | CN¥31.39 4.63 USD | CN¥32.50 4.8 USD | CN¥43.09B 6.36B USD | 79.12 | CN¥0.40 0.06 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥46.31 6.83 USD |
-1.78
|
CN¥42.79B 6.31B USD | CN¥5.62M 829.39K USD | CN¥45.43 6.7 USD | CN¥47.45 7 USD | CN¥42.79B 6.31B USD | 23.27 | CN¥1.99 0.29 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥40.50 5.98 USD |
-0.98
|
CN¥42.75B 6.31B USD | CN¥58.06M 8.57M USD | CN¥39.64 5.85 USD | CN¥43.23 6.38 USD | CN¥42.75B 6.31B USD | 33.47 | CN¥1.21 0.18 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.47 1.1 USD |
-0.8
|
CN¥42.41B 6.26B USD | CN¥80.36M 11.86M USD | CN¥7.29 1.08 USD | CN¥7.53 1.11 USD | CN¥42.41B 6.26B USD | 32.47 | CN¥0.23 0.03 USD | ||
| CASTECH Inc. 002222.SZ | CN¥89.64 13.23 USD |
+3.63
|
CN¥42.15B 6.22B USD | CN¥15.74M 2.32M USD | CN¥87.23 12.87 USD | CN¥90.13 13.3 USD | CN¥42.15B 6.22B USD | 144.58 | CN¥0.62 0.09 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥8.00 1.18 USD |
+2.83
|
CN¥42.00B 6.2B USD | CN¥162.55M 23.98M USD | CN¥7.30 1.08 USD | CN¥8.05 1.19 USD | CN¥42.00B 6.2B USD | 53.33 | CN¥0.15 0.02 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥60.00 8.85 USD |
+4.91
|
CN¥41.47B 6.12B USD | CN¥62.91M 9.28M USD | CN¥57.33 8.46 USD | CN¥61.18 9.03 USD | CN¥41.47B 6.12B USD | 120.00 | CN¥0.50 0.07 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥48.89 7.21 USD |
+2.11
|
CN¥41.40B 6.11B USD | CN¥11.26M 1.66M USD | CN¥46.80 6.91 USD | CN¥49.10 7.24 USD | CN¥41.40B 6.11B USD | 44.04 | CN¥1.11 0.16 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥18.71 2.76 USD |
-0.05
|
CN¥41.39B 6.11B USD | CN¥18.07M 2.67M USD | CN¥18.64 2.75 USD | CN¥19.10 2.82 USD | CN¥41.39B 6.11B USD | 12.72 | CN¥1.47 0.22 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.22 1.07 USD |
+0.98
|
CN¥40.94B 6.04B USD | CN¥68.05M 10.04M USD | CN¥7.11 1.05 USD | CN¥7.27 1.07 USD | CN¥40.94B 6.04B USD | 722.00 | CN¥0.01 0.001 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥29.49 4.35 USD |
+1.03
|
CN¥40.57B 5.99B USD | CN¥14.27M 2.11M USD | CN¥29.00 4.28 USD | CN¥29.95 4.42 USD | CN¥40.57B 5.99B USD | 54.61 | CN¥0.54 0.08 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥44.32 6.54 USD |
+3.99
|
CN¥40.57B 5.99B USD | CN¥34.97M 5.16M USD | CN¥42.70 6.3 USD | CN¥44.68 6.59 USD | CN¥40.57B 5.99B USD | 0 | -CN¥0.30 -0.04 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥24.27 3.58 USD |
+0.83
|
CN¥40.39B 5.96B USD | CN¥4.36M 642.66K USD | CN¥24.02 3.54 USD | CN¥24.43 3.6 USD | CN¥40.39B 5.96B USD | 12.51 | CN¥1.94 0.29 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥177.57 26.2 USD |
+15.38
|
CN¥40.33B 5.95B USD | CN¥33.35M 4.92M USD | CN¥156.24 23.05 USD | CN¥184.68 27.25 USD | CN¥40.33B 5.95B USD | 140.92 | CN¥1.26 0.19 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.28 1.07 USD |
-0.41
|
CN¥40.26B 5.94B USD | CN¥30.04M 4.43M USD | CN¥7.25 1.07 USD | CN¥7.36 1.09 USD | CN¥40.26B 5.94B USD | 10.11 | CN¥0.72 0.11 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥21.88 3.23 USD |
-1.04
|
CN¥40.20B 5.93B USD | CN¥13.61M 2.01M USD | CN¥21.58 3.18 USD | CN¥22.25 3.28 USD | CN¥40.20B 5.93B USD | 23.03 | CN¥0.95 0.14 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥9.81 1.45 USD |
+9.98
|
CN¥39.66B 5.85B USD | CN¥302.92M 44.69M USD | CN¥8.43 1.24 USD | CN¥9.81 1.45 USD | CN¥39.66B 5.85B USD | 0 | -CN¥2.25 -0.3 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥50.06 7.39 USD |
+2.08
|
CN¥39.31B 5.8B USD | CN¥25.99M 3.83M USD | CN¥48.90 7.22 USD | CN¥50.67 7.48 USD | CN¥39.31B 5.8B USD | 500.60 | CN¥0.10 0.01 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥53.98 7.96 USD |
-0.53
|
CN¥38.95B 5.75B USD | CN¥13.57M 2M USD | CN¥53.40 7.88 USD | CN¥55.53 8.19 USD | CN¥38.95B 5.75B USD | 46.93 | CN¥1.15 0.17 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥33.31 4.91 USD |
+0.94
|
CN¥38.87B 5.74B USD | CN¥975.28K 143.9K USD | CN¥32.70 4.82 USD | CN¥33.50 4.94 USD | CN¥38.87B 5.74B USD | 13.70 | CN¥2.43 0.36 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥94.99 14.02 USD |
+7.94
|
CN¥38.55B 5.69B USD | CN¥22.24M 3.28M USD | CN¥90.73 13.39 USD | CN¥97.12 14.33 USD | CN¥38.55B 5.69B USD | 89.61 | CN¥1.06 0.16 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥15.85 2.34 USD |
-0.75
|
CN¥38.44B 5.67B USD | CN¥23.26M 3.43M USD | CN¥15.66 2.31 USD | CN¥16.15 2.38 USD | CN¥38.44B 5.67B USD | 26.86 | CN¥0.59 0.09 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.25 4.76 USD |
-4.1
|
CN¥38.39B 5.66B USD | CN¥76.10M 11.23M USD | CN¥31.70 4.68 USD | CN¥33.78 4.98 USD | CN¥38.39B 5.66B USD | 73.29 | CN¥0.44 0.06 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥102.44 15.11 USD |
+11.91
|
CN¥38.34B 5.66B USD | CN¥14.32M 2.11M USD | CN¥93.36 13.77 USD | CN¥103.20 15.23 USD | CN¥38.34B 5.66B USD | 200.86 | CN¥0.51 0.08 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥44.16 6.52 USD |
-1.93
|
CN¥37.53B 5.54B USD | CN¥34.11M 5.03M USD | CN¥43.68 6.44 USD | CN¥44.80 6.61 USD | CN¥37.53B 5.54B USD | 29.44 | CN¥1.50 0.22 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥13.40 1.98 USD |
+3.16
|
CN¥37.45B 5.53B USD | CN¥19.33M 2.85M USD | CN¥13.30 1.96 USD | CN¥13.67 2.02 USD | CN¥37.45B 5.53B USD | 11.45 | CN¥1.17 0.17 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.85 3.96 USD |
+0.22
|
CN¥37.18B 5.49B USD | CN¥7.53M 1.11M USD | CN¥26.36 3.89 USD | CN¥27.42 4.05 USD | CN¥37.18B 5.49B USD | 11.88 | CN¥2.26 0.33 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥40.43 5.97 USD |
+9.36
|
CN¥37.16B 5.48B USD | CN¥25.58M 3.77M USD | CN¥38.10 5.62 USD | CN¥42.35 6.25 USD | CN¥37.16B 5.48B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.10 4.59 USD |
+0.13
|
CN¥37.15B 5.48B USD | CN¥12.44M 1.84M USD | CN¥29.83 4.4 USD | CN¥31.29 4.62 USD | CN¥37.15B 5.48B USD | 14.46 | CN¥2.15 0.32 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥93.00 13.72 USD |
-0.87
|
CN¥37.02B 5.46B USD | CN¥6.68M 985.52K USD | CN¥91.12 13.44 USD | CN¥97.00 14.31 USD | CN¥37.02B 5.46B USD | 60.38 | CN¥1.54 0.23 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥21.61 3.19 USD |
+0.14
|
CN¥36.95B 5.45B USD | CN¥14.07M 2.08M USD | CN¥21.28 3.14 USD | CN¥22.03 3.25 USD | CN¥36.95B 5.45B USD | 72.03 | CN¥0.30 0.04 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥3.09 0.46 USD |
-1.59
|
CN¥36.87B 5.44B USD | CN¥78.21M 11.54M USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥36.87B 5.44B USD | 0 | -CN¥7.42 -1.09 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$17.09 2.19 USD |
+0.06
|
HK$42.42B 5.42B USD | HK$36.80K 4.71K USD | HK$17.03 2.18 USD | HK$17.10 2.19 USD | HK$42.42B 5.42B USD | 7.91 | HK$2.16 0.28 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥13.59 2.01 USD |
+0.3
|
CN¥36.69B 5.41B USD | CN¥3.18M 468.61K USD | CN¥13.43 1.98 USD | CN¥13.70 2.02 USD | CN¥36.69B 5.41B USD | 71.52 | CN¥0.19 0.03 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.41 0.8 USD |
-1.1
|
CN¥36.64B 5.41B USD | CN¥127.20M 18.77M USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥36.64B 5.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.28 1.07 USD |
-0.82
|
CN¥36.52B 5.39B USD | CN¥13.02M 1.92M USD | CN¥7.27 1.07 USD | CN¥7.41 1.09 USD | CN¥36.52B 5.39B USD | 8.77 | CN¥0.83 0.12 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.35 4.18 USD |
+3.47
|
CN¥36.52B 5.39B USD | CN¥13.71M 2.02M USD | CN¥27.33 4.03 USD | CN¥29.73 4.39 USD | CN¥36.52B 5.39B USD | 22.67 | CN¥1.25 0.18 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.15 1.2 USD |
+0.87
|
CN¥36.44B 5.38B USD | CN¥33.60M 4.96M USD | CN¥7.99 1.18 USD | CN¥8.20 1.21 USD | CN¥36.44B 5.38B USD | 7.08 | CN¥1.15 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||