Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.43 8.12 USD |
+0.22
|
$46.74B 6.5B USD | $1.52M 211.84K USD | $58.13 8.08 USD | $58.85 8.18 USD | $46.74B 6.5B USD | 21.80 | $2.68 0.37 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $236.43 32.87 USD |
+12.08
|
$46.35B 6.44B USD | $6.6M 917.81K USD | $210 29.2 USD | $240 33.37 USD | $46.35B 6.44B USD | 1390.76 | $0.17 0.02 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.33 1.99 USD |
-0.83
|
$46.23B 6.43B USD | $34.54M 4.8M USD | $14.31 1.99 USD | $14.49 2.01 USD | $46.23B 6.43B USD | 0 | -$0.43 -0.05 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.92 0.96 USD |
+0.87
|
$45.93B 6.39B USD | $72.85M 10.13M USD | $6.91 0.96 USD | $7.03 0.98 USD | $45.93B 6.39B USD | 23.06 | $0.3 0.04 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.8 3.73 USD |
-0.3
|
$45.28B 6.3B USD | $9.08M 1.26M USD | $26.71 3.71 USD | $27.27 3.79 USD | $45.28B 6.3B USD | 12.35 | $2.17 0.3 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.78 2.75 USD |
-0.7
|
$44.34B 6.16B USD | $8.71M 1.21M USD | $19.66 2.73 USD | $20.05 2.79 USD | $44.34B 6.16B USD | 8.95 | $2.21 0.31 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.63 4.82 USD |
-0.83
|
$43.86B 6.1B USD | $5.38M 747.88K USD | $34.57 4.81 USD | $35.1 4.88 USD | $43.86B 6.1B USD | 16.56 | $2.09 0.29 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.57 7.73 USD |
+0.94
|
$43.66B 6.07B USD | $3.29M 457.85K USD | $55 7.65 USD | $56.73 7.89 USD | $43.66B 6.07B USD | 23.74 | $2.34 0.33 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.62 1.34 USD |
+0.21
|
$43.31B 6.02B USD | $42.7M 5.94M USD | $9.56 1.33 USD | $9.73 1.35 USD | $43.31B 6.02B USD | 15.77 | $0.61 0.08 USD | |
| SG Micro Corp 300661.SZ | $69.74 9.7 USD |
-0.61
|
$43.09B 5.99B USD | $4.81M 669.48K USD | $69.7 9.69 USD | $70.66 9.82 USD | $43.09B 5.99B USD | 85.04 | $0.82 0.11 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.09 1.4 USD |
+0.4
|
$43.09B 5.99B USD | $45.81M 6.37M USD | $10.02 1.39 USD | $10.19 1.42 USD | $43.09B 5.99B USD | 0 | -$0.09 -0.01 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $20.13 2.8 USD |
+0.25
|
$43.01B 5.98B USD | $62.89M 8.74M USD | $19.75 2.75 USD | $20.2 2.81 USD | $43.01B 5.98B USD | 24.85 | $0.81 0.11 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.33 0.46 USD |
-2.35
|
$42.6B 5.92B USD | $369.2M 51.34M USD | $3.31 0.46 USD | $3.5 0.49 USD | $42.6B 5.92B USD | 15.85 | $0.21 0.03 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.7 4.69 USD |
+2.03
|
$42.31B 5.88B USD | $51.48M 7.16M USD | $32.91 4.58 USD | $34.38 4.78 USD | $42.31B 5.88B USD | 0 | -$1.77 -0.2 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.32 0.32 USD |
+1.31
|
$41.89B 5.83B USD | $335.88M 46.7M USD | $2.28 0.32 USD | $2.35 0.33 USD | $41.89B 5.83B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.24 7.26 USD |
+0.79
|
$41.86B 5.82B USD | $2.23M 310.71K USD | $51.71 7.19 USD | $52.59 7.31 USD | $41.86B 5.82B USD | 18.26 | $2.86 0.4 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.92 2.63 USD |
+2.33
|
$41.86B 5.82B USD | $109.59M 15.24M USD | $18.3 2.54 USD | $19.09 2.65 USD | $41.86B 5.82B USD | 16.03 | $1.18 0.16 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $25 3.48 USD |
+0.56
|
$41.63B 5.79B USD | $42.33M 5.89M USD | $24.56 3.41 USD | $25.76 3.58 USD | $41.63B 5.79B USD | 23.80 | $1.05 0.15 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.51 14.11 USD |
+0.27
|
$41.41B 5.76B USD | $7.92M 1.1M USD | $100.71 14 USD | $104.1 14.47 USD | $41.41B 5.76B USD | 18.59 | $5.46 0.76 USD | |
| BANK OF SUZHOU 002966.SZ | $9.23 1.28 USD |
+0.11
|
$41.26B 5.74B USD | $27.94M 3.88M USD | $9.16 1.27 USD | $9.27 1.29 USD | $41.26B 5.74B USD | 8.02 | $1.15 0.16 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24.2 3.36 USD |
-0.86
|
$40.61B 5.65B USD | $49.03M 6.82M USD | $23.88 3.32 USD | $24.6 3.42 USD | $40.61B 5.65B USD | 39.03 | $0.62 0.09 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.21 1.42 USD |
-0.1
|
$40.54B 5.64B USD | $53.66M 7.46M USD | $10.18 1.42 USD | $10.75 1.49 USD | $40.54B 5.64B USD | 21.27 | $0.48 0.07 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.64 3.01 USD |
+0.84
|
$40.48B 5.63B USD | $21.26M 2.96M USD | $21.41 2.98 USD | $21.88 3.04 USD | $40.48B 5.63B USD | 31.82 | $0.68 0.09 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.56 2.3 USD |
-0.42
|
$39.52B 5.49B USD | $11.4M 1.59M USD | $16.52 2.3 USD | $16.85 2.34 USD | $39.52B 5.49B USD | 20.96 | $0.79 0.11 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.53 6.89 USD |
-0.82
|
$39.45B 5.48B USD | $17.44M 2.42M USD | $49.37 6.86 USD | $50.44 7.01 USD | $39.45B 5.48B USD | 235.85 | $0.21 0.03 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.46 1.18 USD |
-1.17
|
$39.35B 5.47B USD | $47.8M 6.65M USD | $8.4 1.17 USD | $8.67 1.21 USD | $39.35B 5.47B USD | 8.21 | $1.03 0.14 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.31 1.99 USD |
-0.49
|
$38.64B 5.37B USD | $10.76M 1.5M USD | $14.3 1.99 USD | $14.51 2.02 USD | $38.64B 5.37B USD | 95.40 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.98 0.97 USD |
-0.57
|
$38.6B 5.37B USD | $47.28M 6.57M USD | $6.96 0.97 USD | $7.09 0.99 USD | $38.6B 5.37B USD | 17.44 | $0.4 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.78 0.94 USD |
+4.15
|
$38.49B 5.35B USD | $116.41M 16.19M USD | $6.53 0.91 USD | $6.79 0.94 USD | $38.49B 5.35B USD | 13.56 | $0.5 0.07 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $7.66 1.07 USD |
+10.06
|
$38.43B 5.34B USD | $84.15M 11.7M USD | $7.18 1 USD | $7.66 1.07 USD | $38.43B 5.34B USD | 15.63 | $0.49 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.03 2.37 USD |
+0.12
|
$38.31B 5.33B USD | $28.38M 3.95M USD | $16.99 2.36 USD | $17.29 2.4 USD | $38.31B 5.33B USD | 9.67 | $1.76 0.24 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.39 1.58 USD |
-0.87
|
$38.24B 5.32B USD | $70.53M 9.81M USD | $11.36 1.58 USD | $11.54 1.6 USD | $38.24B 5.32B USD | 0 | -$0.01 -0.001 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $47.12 6.55 USD |
-0.23
|
$38.02B 5.29B USD | $32.71M 4.55M USD | $46.83 6.51 USD | $48.17 6.7 USD | $38.02B 5.29B USD | 50.66 | $0.93 0.13 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.57 1.89 USD |
+0.15
|
$37.92B 5.27B USD | $12.72M 1.77M USD | $13.45 1.87 USD | $13.6 1.89 USD | $37.92B 5.27B USD | 12.44 | $1.09 0.15 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.04 0.98 USD |
-0.42
|
$37.9B 5.27B USD | $98.24M 13.66M USD | $6.99 0.97 USD | $7.17 1 USD | $37.9B 5.27B USD | 39.11 | $0.18 0.03 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.85 9.85 USD |
-0.63
|
$37.89B 5.27B USD | $4.9M 680.68K USD | $70.6 9.82 USD | $71.62 9.96 USD | $37.89B 5.27B USD | 244.31 | $0.29 0.04 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.97 3.47 USD |
-1.03
|
$37.89B 5.27B USD | $20.55M 2.86M USD | $24.86 3.46 USD | $25.28 3.52 USD | $37.89B 5.27B USD | 55.48 | $0.45 0.06 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.35 1.86 USD |
+2.22
|
$37.63B 5.23B USD | $29.85M 4.15M USD | $13.12 1.82 USD | $13.4 1.86 USD | $37.63B 5.23B USD | 33.37 | $0.4 0.06 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.95 4.16 USD |
-1.38
|
$37.62B 5.23B USD | $52.22M 7.26M USD | $29.86 4.15 USD | $30.5 4.24 USD | $37.62B 5.23B USD | 0 | -$0.03 -0.004 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.97 3.33 USD |
-1.32
|
$37.54B 5.22B USD | $32.27M 4.49M USD | $23.86 3.32 USD | $24.35 3.39 USD | $37.54B 5.22B USD | 399.50 | $0.06 0.008 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.66 12.33 USD |
-0.36
|
$37.4B 5.2B USD | $3.83M 533.16K USD | $88.41 12.29 USD | $90.7 12.61 USD | $37.4B 5.2B USD | 85.25 | $1.04 0.14 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $40.44 5.62 USD |
-0.2
|
$37.17B 5.17B USD | $42.12M 5.86M USD | $40.15 5.58 USD | $41.16 5.72 USD | $37.17B 5.17B USD | 0 | -$0.2 -0.02 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.96 4.86 USD |
-1.91
|
$37.1B 5.16B USD | $22.81M 3.17M USD | $34.88 4.85 USD | $35.56 4.94 USD | $37.1B 5.16B USD | 499.42 | $0.07 0.009 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.85 9.85 USD |
-0.85
|
$37.03B 5.15B USD | $6.87M 954.74K USD | $70.58 9.81 USD | $71.45 9.93 USD | $37.03B 5.15B USD | 0 | -$0.42 -0.05 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.04 1.12 USD |
-0.25
|
$36.46B 5.07B USD | $31.47M 4.38M USD | $8.03 1.12 USD | $8.09 1.12 USD | $36.46B 5.07B USD | 13.18 | $0.61 0.08 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.84 3.87 USD |
-0.82
|
$36.46B 5.07B USD | $10.52M 1.46M USD | $27.77 3.86 USD | $28.38 3.95 USD | $36.46B 5.07B USD | 18.07 | $1.54 0.21 USD | |
| SUNWODA 300207.SZ | $19.53 2.72 USD |
-0.81
|
$36.05B 5.01B USD | $27.15M 3.78M USD | $19.46 2.71 USD | $19.96 2.78 USD | $36.05B 5.01B USD | 23.53 | $0.83 0.12 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.17 0.72 USD |
-0.77
|
$35.72B 4.97B USD | $78.77M 10.95M USD | $5.13 0.71 USD | $5.29 0.74 USD | $35.72B 4.97B USD | 16.15 | $0.32 0.04 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $10.74 1.49 USD |
-1.74
|
$35.55B 4.94B USD | $88.6M 12.32M USD | $10.71 1.49 USD | $11.05 1.54 USD | $35.55B 4.94B USD | 0 | -$1.77 -0.2 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.96 0.69 USD |
+0.61
|
$35.27B 4.9B USD | $27.07M 3.76M USD | $4.91 0.68 USD | $5.07 0.7 USD | $35.27B 4.9B USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.35 2.55 USD |
-1.87
|
$35.13B 4.88B USD | $29.04M 4.04M USD | $18.29 2.54 USD | $18.71 2.6 USD | $35.13B 4.88B USD | 67.96 | $0.27 0.04 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.83 1.09 USD |
0
|
$35B 4.87B USD | $46.4M 6.45M USD | $7.82 1.09 USD | $7.92 1.1 USD | $35B 4.87B USD | 23.02 | $0.34 0.05 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.73 4.83 USD |
-0.52
|
$34.82B 4.84B USD | $4.84M 673.21K USD | $34.65 4.82 USD | $34.95 4.86 USD | $34.82B 4.84B USD | 19.51 | $1.78 0.25 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.97 4.72 USD |
-0.41
|
$34.78B 4.84B USD | $6.32M 879.23K USD | $33.8 4.7 USD | $34.37 4.78 USD | $34.78B 4.84B USD | 12.67 | $2.68 0.37 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.7 3.02 USD |
-0.69
|
$34.69B 4.82B USD | $35.07M 4.88M USD | $21.65 3.01 USD | $22.15 3.08 USD | $34.69B 4.82B USD | 0 | -$0.34 -0.04 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.94 1.1 USD |
-0.5
|
$34.65B 4.82B USD | $35.12M 4.88M USD | $7.93 1.1 USD | $8.02 1.12 USD | $34.65B 4.82B USD | 14.43 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.5 1.18 USD |
+0.35
|
$34.29B 4.77B USD | $30.18M 4.2M USD | $8.48 1.18 USD | $8.56 1.19 USD | $34.29B 4.77B USD | 18.88 | $0.45 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.96 0.97 USD |
-0.14
|
$34.25B 4.76B USD | $8.28M 1.15M USD | $6.94 0.96 USD | $6.98 0.97 USD | $34.25B 4.76B USD | 69.59 | $0.1 0.01 USD | |
| Ninestar Corporation 002180.SZ | $23.99 3.34 USD |
+3.41
|
$34.14B 4.75B USD | $33.54M 4.66M USD | $23.18 3.22 USD | $24.34 3.38 USD | $34.14B 4.75B USD | 61.51 | $0.39 0.05 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.61 1.89 USD |
-1.66
|
$33.8B 4.7B USD | $52.95M 7.36M USD | $13.56 1.89 USD | $13.78 1.92 USD | $33.8B 4.7B USD | 36.78 | $0.37 0.05 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.08 3.63 USD |
-0.53
|
$33.72B 4.69B USD | $24.43M 3.4M USD | $25.85 3.59 USD | $26.59 3.7 USD | $33.72B 4.69B USD | 10.18 | $2.56 0.36 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.82 2.2 USD |
-0.75
|
$33.59B 4.67B USD | $35.06M 4.87M USD | $15.78 2.19 USD | $16.11 2.24 USD | $33.59B 4.67B USD | 46.52 | $0.34 0.05 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.71 0.93 USD |
-0.45
|
$33.3B 4.63B USD | $12.94M 1.8M USD | $6.69 0.93 USD | $6.77 0.94 USD | $33.3B 4.63B USD | 16.36 | $0.41 0.06 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $32.26 4.49 USD |
-1.04
|
$33.29B 4.63B USD | $16.04M 2.23M USD | $32.1 4.46 USD | $32.88 4.57 USD | $33.29B 4.63B USD | 30.43 | $1.06 0.15 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.15 1.13 USD |
-0.97
|
$32.95B 4.58B USD | $91.16M 12.68M USD | $8.14 1.13 USD | $8.3 1.15 USD | $32.95B 4.58B USD | 0 | -$2.72 -0.3 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51 7.09 USD |
-0.74
|
$32.84B 4.57B USD | $7.02M 976.35K USD | $50.93 7.08 USD | $51.69 7.19 USD | $32.84B 4.57B USD | 20.15 | $2.53 0.35 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $25.79 3.59 USD |
+1.02
|
$32.49B 4.52B USD | $154.28M 21.45M USD | $25.57 3.56 USD | $26.8 3.73 USD | $32.49B 4.52B USD | 34.85 | $0.74 0.1 USD | |
| GEM Co., Ltd. 002340.SZ | $6.29 0.87 USD |
-0.79
|
$32.23B 4.48B USD | $56.58M 7.87M USD | $6.27 0.87 USD | $6.35 0.88 USD | $32.23B 4.48B USD | 29.95 | $0.21 0.03 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.96 1.8 USD |
-0.84
|
$32.16B 4.47B USD | $93.56M 13.01M USD | $12.93 1.8 USD | $13.36 1.86 USD | $32.16B 4.47B USD | 648.00 | $0.02 0.002 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.9 3.74 USD |
+0.22
|
$32.13B 4.47B USD | $10.64M 1.48M USD | $26.6 3.7 USD | $27.12 3.77 USD | $32.13B 4.47B USD | 13.65 | $1.97 0.27 USD | |
| BEIJING INGENIC 300223.SZ | $66.57 9.26 USD |
-1.1
|
$32.12B 4.47B USD | $7.27M 1.01M USD | $66.38 9.23 USD | $67.38 9.37 USD | $32.12B 4.47B USD | 91.19 | $0.73 0.1 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.68 0.93 USD |
+0.3
|
$31.78B 4.42B USD | $42.29M 5.88M USD | $6.62 0.92 USD | $6.77 0.94 USD | $31.78B 4.42B USD | 19.64 | $0.34 0.05 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $168.01 23.36 USD |
+2.05
|
$31.52B 4.38B USD | $1.45M 201.99K USD | $163.17 22.69 USD | $169.56 23.58 USD | $31.52B 4.38B USD | 64.61 | $2.6 0.36 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $88.27 12.27 USD |
+0.57
|
$31.43B 4.37B USD | $4.45M 618.86K USD | $86.18 11.98 USD | $90.11 12.53 USD | $31.43B 4.37B USD | 31.30 | $2.82 0.39 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.94 5.28 USD |
-1.43
|
$31.31B 4.35B USD | $16.41M 2.28M USD | $37.84 5.26 USD | $38.51 5.35 USD | $31.31B 4.35B USD | 151.75 | $0.25 0.03 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.76 1.36 USD |
-1.61
|
$31.28B 4.35B USD | $73.79M 10.26M USD | $9.71 1.35 USD | $9.93 1.38 USD | $31.28B 4.35B USD | 57.41 | $0.17 0.02 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.06 4.6 USD |
-0.57
|
$30.92B 4.3B USD | $4.96M 689.15K USD | $32.96 4.58 USD | $33.49 4.66 USD | $30.92B 4.3B USD | 21.89 | $1.51 0.21 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.43 0.76 USD |
-0.73
|
$30.85B 4.29B USD | $138.6M 19.27M USD | $5.42 0.75 USD | $5.5 0.76 USD | $30.85B 4.29B USD | 0 | $0 0 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.29 1.01 USD |
+3.11
|
$30.64B 4.26B USD | $287.27M 39.94M USD | $7.07 0.98 USD | $7.61 1.06 USD | $30.64B 4.26B USD | 33.13 | $0.22 0.03 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.94 0.55 USD |
-2.23
|
$30.63B 4.26B USD | $42.02M 5.84M USD | $3.93 0.55 USD | $4.07 0.57 USD | $30.63B 4.26B USD | 35.81 | $0.11 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.89 15.42 USD |
+0.43
|
$30.33B 4.22B USD | $2.2M 305.23K USD | $110.09 15.31 USD | $112.4 15.63 USD | $30.33B 4.22B USD | 19.38 | $5.72 0.8 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.55 5.08 USD |
+0.44
|
$30.25B 4.21B USD | $8.27M 1.15M USD | $36.17 5.03 USD | $36.98 5.14 USD | $30.25B 4.21B USD | 15.89 | $2.3 0.32 USD | |
| INFOGEM 300085.SZ | $42.67 5.93 USD |
-1.95
|
$30.15B 4.19B USD | $41.54M 5.78M USD | $42.46 5.9 USD | $43.92 6.11 USD | $30.15B 4.19B USD | 0 | -$0.17 -0.02 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.99 3.2 USD |
-3.12
|
$30.09B 4.18B USD | $43.5M 6.05M USD | $22.85 3.18 USD | $23.68 3.29 USD | $30.09B 4.18B USD | 88.42 | $0.26 0.04 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $13.04 1.81 USD |
+3.49
|
$30.05B 4.18B USD | $146.01M 20.3M USD | $12.48 1.74 USD | $13.7 1.9 USD | $30.05B 4.18B USD | 44.96 | $0.29 0.04 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.34 1.3 USD |
-0.95
|
$29.94B 4.16B USD | $45.1M 6.27M USD | $9.31 1.29 USD | $9.45 1.31 USD | $29.94B 4.16B USD | 62.26 | $0.15 0.02 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.42 2.14 USD |
+1.31
|
$29.91B 4.16B USD | $53.69M 7.46M USD | $15.18 2.11 USD | $15.69 2.18 USD | $29.91B 4.16B USD | 0 | -$0.5 -0.06 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.6 0.64 USD |
-0.22
|
$29.9B 4.16B USD | $23.99M 3.34M USD | $4.58 0.64 USD | $4.63 0.64 USD | $29.9B 4.16B USD | 20.90 | $0.22 0.03 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.58 1.33 USD |
-1.14
|
$29.81B 4.14B USD | $19.6M 2.73M USD | $9.55 1.33 USD | $9.68 1.35 USD | $29.81B 4.14B USD | 10.41 | $0.92 0.13 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.61 4.26 USD |
-0.81
|
$29.65B 4.12B USD | $26.62M 3.7M USD | $30.23 4.2 USD | $30.98 4.31 USD | $29.65B 4.12B USD | 68.02 | $0.45 0.06 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.62 2.31 USD |
-1.89
|
$29.51B 4.1B USD | $41.74M 5.8M USD | $16.4 2.28 USD | $16.99 2.36 USD | $29.51B 4.1B USD | 18.06 | $0.92 0.13 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.79 2.89 USD |
+1.02
|
$28.95B 4.03B USD | $106.28M 14.78M USD | $20.46 2.84 USD | $21.43 2.98 USD | $28.95B 4.03B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.5 2.57 USD |
-1.91
|
$28.87B 4.01B USD | $48.05M 6.68M USD | $18.41 2.56 USD | $18.78 2.61 USD | $28.87B 4.01B USD | 29.36 | $0.63 0.09 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.64 1.06 USD |
-1.55
|
$28.86B 4.01B USD | $23.11M 3.21M USD | $7.61 1.06 USD | $7.81 1.09 USD | $28.86B 4.01B USD | 8.68 | $0.88 0.12 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.77 2.19 USD |
-0.57
|
$28.82B 4.01B USD | $13.33M 1.85M USD | $15.75 2.19 USD | $15.92 2.21 USD | $28.82B 4.01B USD | 25.43 | $0.62 0.09 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.94 4.3 USD |
-0.16
|
$28.59B 3.98B USD | $6.05M 841.82K USD | $30.74 4.27 USD | $31.44 4.37 USD | $28.59B 3.98B USD | 22.58 | $1.37 0.19 USD | |
| LEPU MEDICAL 300003.SZ | $15.17 2.11 USD |
-3.93
|
$28.53B 3.97B USD | $45.32M 6.3M USD | $15.16 2.11 USD | $15.7 2.18 USD | $28.53B 3.97B USD | 189.62 | $0.08 0.01 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $82.83 11.52 USD |
-1.92
|
$28.44B 3.95B USD | $5.93M 825.03K USD | $82.45 11.46 USD | $85.15 11.84 USD | $28.44B 3.95B USD | 40.60 | $2.04 0.28 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.44 3.82 USD |
+0.33
|
$28.35B 3.94B USD | $51.8M 7.2M USD | $27.15 3.78 USD | $28.49 3.96 USD | $28.35B 3.94B USD | 105.53 | $0.26 0.04 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.27 5.18 USD |
+3.79
|
$28.33B 3.94B USD | $31.72M 4.41M USD | $35.71 4.97 USD | $38.2 5.31 USD | $28.33B 3.94B USD | 30.80 | $1.21 0.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||