Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2979)
Shenzhen (2979)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥35.90 5.3 USD |
-0.83
|
CN¥54.08B 7.98B USD | CN¥7.25M 1.07M USD | CN¥35.81 5.28 USD | CN¥36.30 5.36 USD | CN¥54.08B 7.98B USD | 897.50 | CN¥0.04 0.005 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.89 2.2 USD |
-0.4
|
CN¥53.38B 7.88B USD | CN¥224.94M 33.19M USD | CN¥14.82 2.19 USD | CN¥15.53 2.29 USD | CN¥53.38B 7.88B USD | 39.18 | CN¥0.38 0.06 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.74 2.17 USD |
+10.75
|
CN¥52.92B 7.81B USD | CN¥723.96M 106.82M USD | CN¥13.25 1.95 USD | CN¥15.97 2.36 USD | CN¥52.92B 7.81B USD | 163.77 | CN¥0.09 0.01 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥41.13 6.07 USD |
-3.22
|
CN¥52.85B 7.8B USD | CN¥72.59M 10.71M USD | CN¥41.01 6.05 USD | CN¥43.38 6.4 USD | CN¥52.85B 7.8B USD | 0 | -CN¥0.74 -0.1 USD | ||
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥212.10 31.29 USD |
+1.63
|
CN¥52.85B 7.8B USD | CN¥11.28M 1.66M USD | CN¥208.71 30.79 USD | CN¥222.57 32.84 USD | CN¥52.85B 7.8B USD | 152.58 | CN¥1.39 0.21 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥41.14 6.07 USD |
-5.03
|
CN¥52.63B 7.77B USD | CN¥60.77M 8.97M USD | CN¥41.00 6.05 USD | CN¥44.50 6.57 USD | CN¥52.63B 7.77B USD | 108.26 | CN¥0.38 0.06 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.34 1.67 USD |
+0.44
|
CN¥52.49B 7.74B USD | CN¥55.69M 8.22M USD | CN¥11.27 1.66 USD | CN¥11.47 1.69 USD | CN¥52.49B 7.74B USD | 6.59 | CN¥1.72 0.25 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥31.15 4.6 USD |
-2.32
|
CN¥52.15B 7.69B USD | CN¥32.55M 4.8M USD | CN¥31.01 4.58 USD | CN¥32.01 4.72 USD | CN¥52.15B 7.69B USD | 25.95 | CN¥1.20 0.18 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥119.42 17.62 USD |
-0.45
|
CN¥51.54B 7.6B USD | CN¥12.46M 1.84M USD | CN¥118.18 17.44 USD | CN¥125.85 18.57 USD | CN¥51.54B 7.6B USD | 50.17 | CN¥2.38 0.35 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.91 0.87 USD |
-1.66
|
CN¥51.11B 7.54B USD | CN¥60.31M 8.9M USD | CN¥5.86 0.86 USD | CN¥6.02 0.89 USD | CN¥51.11B 7.54B USD | 13.43 | CN¥0.44 0.06 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.74M 2.91M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥29.67 4.38 USD |
-0.17
|
CN¥50.43B 7.44B USD | CN¥135.11M 19.93M USD | CN¥29.35 4.33 USD | CN¥31.44 4.64 USD | CN¥50.43B 7.44B USD | 114.11 | CN¥0.26 0.04 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥76.98 11.36 USD |
-1.28
|
CN¥50.28B 7.42B USD | CN¥70.75M 10.44M USD | CN¥76.76 11.33 USD | CN¥80.84 11.93 USD | CN¥50.28B 7.42B USD | 285.11 | CN¥0.27 0.04 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥35.35 5.22 USD |
+0.65
|
CN¥49.65B 7.33B USD | CN¥11.32M 1.67M USD | CN¥34.77 5.13 USD | CN¥36.24 5.35 USD | CN¥49.65B 7.33B USD | 49.78 | CN¥0.71 0.1 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥11.92 1.76 USD |
-2.85
|
CN¥49.01B 7.23B USD | CN¥44.60M 6.58M USD | CN¥11.85 1.75 USD | CN¥12.30 1.81 USD | CN¥49.01B 7.23B USD | 5.49 | CN¥2.17 0.32 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥81.92 12.09 USD |
-4.47
|
CN¥48.89B 7.21B USD | CN¥6.67M 984.51K USD | CN¥81.83 12.07 USD | CN¥85.60 12.63 USD | CN¥48.89B 7.21B USD | 19.41 | CN¥4.22 0.62 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥67.10 9.9 USD |
-2.71
|
CN¥48.85B 7.21B USD | CN¥53.38M 7.88M USD | CN¥66.43 9.8 USD | CN¥70.35 10.38 USD | CN¥48.85B 7.21B USD | 23.79 | CN¥2.82 0.42 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.00 1.33 USD |
-1.75
|
CN¥48.53B 7.16B USD | CN¥20.12M 2.97M USD | CN¥8.94 1.32 USD | CN¥9.16 1.35 USD | CN¥48.53B 7.16B USD | 0 | CN¥0.00 0 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥41.62 6.14 USD |
-1.82
|
CN¥48.28B 7.12B USD | CN¥2.26M 334.01K USD | CN¥41.35 6.1 USD | CN¥42.60 6.29 USD | CN¥48.28B 7.12B USD | 21.67 | CN¥1.92 0.28 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥167.82 24.76 USD |
-4.31
|
CN¥48.06B 7.09B USD | CN¥4.65M 686.37K USD | CN¥167.81 24.76 USD | CN¥175.36 25.87 USD | CN¥48.06B 7.09B USD | 22.34 | CN¥7.51 1.11 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.79 5.58 USD |
-1.23
|
CN¥47.88B 7.06B USD | CN¥5.35M 788.65K USD | CN¥37.55 5.54 USD | CN¥38.34 5.66 USD | CN¥47.88B 7.06B USD | 16.43 | CN¥2.30 0.34 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥48.47 7.15 USD |
-5.46
|
CN¥46.90B 6.92B USD | CN¥65.96M 9.73M USD | CN¥48.30 7.13 USD | CN¥51.10 7.54 USD | CN¥46.90B 6.92B USD | 68.26 | CN¥0.71 0.1 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥47.72 7.04 USD |
-2.75
|
CN¥46.83B 6.91B USD | CN¥16.79M 2.48M USD | CN¥47.68 7.04 USD | CN¥49.08 7.24 USD | CN¥46.83B 6.91B USD | 23.05 | CN¥2.07 0.31 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥59.35 8.76 USD |
+1.33
|
CN¥46.63B 6.88B USD | CN¥3.27M 481.94K USD | CN¥57.80 8.53 USD | CN¥59.45 8.77 USD | CN¥46.63B 6.88B USD | 25.80 | CN¥2.30 0.34 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.17 2.09 USD |
-1.32
|
CN¥46.33B 6.84B USD | CN¥16.69M 2.46M USD | CN¥14.16 2.09 USD | CN¥14.37 2.12 USD | CN¥46.33B 6.84B USD | 14.45 | CN¥0.98 0.14 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥78.91 11.64 USD |
-3.98
|
CN¥46.18B 6.81B USD | CN¥22.90M 3.38M USD | CN¥78.38 11.56 USD | CN¥84.28 12.44 USD | CN¥46.18B 6.81B USD | 109.59 | CN¥0.72 0.11 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.23 3.87 USD |
-1.24
|
CN¥46.00B 6.79B USD | CN¥14.23M 2.1M USD | CN¥26.18 3.86 USD | CN¥26.65 3.93 USD | CN¥46.00B 6.79B USD | 13.38 | CN¥1.96 0.29 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.77 5.13 USD |
-0.74
|
CN¥45.53B 6.72B USD | CN¥10.08M 1.49M USD | CN¥34.70 5.12 USD | CN¥35.98 5.31 USD | CN¥45.53B 6.72B USD | 165.57 | CN¥0.21 0.03 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥96.40 14.22 USD |
-1.13
|
CN¥45.34B 6.69B USD | CN¥28.32M 4.18M USD | CN¥95.96 14.16 USD | CN¥102.00 15.05 USD | CN¥45.34B 6.69B USD | 8.24 | CN¥11.69 1.72 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.94 1.32 USD |
-3.87
|
CN¥44.37B 6.55B USD | CN¥34.63M 5.11M USD | CN¥8.92 1.32 USD | CN¥9.31 1.37 USD | CN¥44.37B 6.55B USD | 12.59 | CN¥0.71 0.1 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.81 7.64 USD |
-1.01
|
CN¥43.69B 6.45B USD | CN¥11.59M 1.71M USD | CN¥51.80 7.64 USD | CN¥53.20 7.85 USD | CN¥43.69B 6.45B USD | 35.73 | CN¥1.45 0.21 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥27.48 4.05 USD |
-0.76
|
CN¥43.55B 6.43B USD | CN¥67.99M 10.03M USD | CN¥27.45 4.05 USD | CN¥28.87 4.26 USD | CN¥43.55B 6.43B USD | 35.23 | CN¥0.78 0.12 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥23.90 3.53 USD |
-1.93
|
CN¥43.37B 6.4B USD | CN¥19.14M 2.82M USD | CN¥23.89 3.52 USD | CN¥24.53 3.62 USD | CN¥43.37B 6.4B USD | 61.28 | CN¥0.39 0.06 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥90.77 13.39 USD |
+1.63
|
CN¥43.20B 6.37B USD | CN¥25.13M 3.71M USD | CN¥89.42 13.19 USD | CN¥97.20 14.34 USD | CN¥43.20B 6.37B USD | 39.98 | CN¥2.27 0.33 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥36.62 5.4 USD |
+1.08
|
CN¥42.74B 6.31B USD | CN¥8.53M 1.26M USD | CN¥35.19 5.19 USD | CN¥36.88 5.44 USD | CN¥42.74B 6.31B USD | 18.21 | CN¥2.01 0.3 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.00 1.48 USD |
-1.77
|
CN¥42.71B 6.3B USD | CN¥38.45M 5.67M USD | CN¥10.00 1.48 USD | CN¥10.24 1.51 USD | CN¥42.71B 6.3B USD | 21.73 | CN¥0.46 0.07 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.82 1.89 USD |
-4.47
|
CN¥42.68B 6.3B USD | CN¥107.85M 15.91M USD | CN¥12.80 1.89 USD | CN¥13.63 2.01 USD | CN¥42.68B 6.3B USD | 41.35 | CN¥0.31 0.05 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥23.90 3.53 USD |
-4.39
|
CN¥42.44B 6.26B USD | CN¥39.97M 5.9M USD | CN¥23.85 3.52 USD | CN¥24.99 3.69 USD | CN¥42.44B 6.26B USD | 14.75 | CN¥1.62 0.24 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.48 1.4 USD |
-0.42
|
CN¥42.38B 6.25B USD | CN¥40.99M 6.05M USD | CN¥9.35 1.38 USD | CN¥9.51 1.4 USD | CN¥42.38B 6.25B USD | 7.83 | CN¥1.21 0.18 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.68 2.31 USD |
+0.58
|
CN¥42.34B 6.25B USD | CN¥38.95M 5.75M USD | CN¥15.28 2.25 USD | CN¥16.00 2.36 USD | CN¥42.34B 6.25B USD | 87.11 | CN¥0.18 0.03 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥48.91 7.22 USD |
-1.51
|
CN¥41.83B 6.17B USD | CN¥9.16M 1.35M USD | CN¥48.77 7.2 USD | CN¥50.05 7.38 USD | CN¥41.83B 6.17B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.39 2.48 USD |
-0.87
|
HK$48.13B 6.15B USD | HK$163.60K 20.92K USD | HK$19.36 2.48 USD | HK$19.51 2.49 USD | HK$48.13B 6.15B USD | 8.54 | HK$2.27 0.29 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.92 3.68 USD |
-0.52
|
CN¥41.47B 6.12B USD | CN¥6.07M 895.56K USD | CN¥24.80 3.66 USD | CN¥25.17 3.71 USD | CN¥41.47B 6.12B USD | 13.04 | CN¥1.91 0.28 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥148.39 21.89 USD |
-0.73
|
CN¥41.39B 6.11B USD | CN¥14.74M 2.18M USD | CN¥143.01 21.1 USD | CN¥156.58 23.1 USD | CN¥41.39B 6.11B USD | 119.66 | CN¥1.24 0.18 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥41.48 6.12 USD |
-0.53
|
CN¥41.36B 6.1B USD | CN¥59.27M 8.74M USD | CN¥41.27 6.09 USD | CN¥44.15 6.51 USD | CN¥41.36B 6.1B USD | 61.00 | CN¥0.68 0.1 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥19.10 2.82 USD |
-0.57
|
CN¥41.15B 6.07B USD | CN¥28.27M 4.17M USD | CN¥19.05 2.81 USD | CN¥19.70 2.91 USD | CN¥41.15B 6.07B USD | 100.52 | CN¥0.19 0.03 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥75.72 11.17 USD |
-1.99
|
CN¥41.14B 6.07B USD | CN¥10.02M 1.48M USD | CN¥75.63 11.16 USD | CN¥79.45 11.72 USD | CN¥41.14B 6.07B USD | 27.53 | CN¥2.75 0.41 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥53.60 7.91 USD |
-1.02
|
CN¥40.41B 5.96B USD | CN¥10.87M 1.6M USD | CN¥53.45 7.89 USD | CN¥56.20 8.29 USD | CN¥40.41B 5.96B USD | 22.14 | CN¥2.42 0.36 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥88.11 13 USD |
-1.88
|
CN¥39.74B 5.86B USD | CN¥7.45M 1.1M USD | CN¥87.48 12.91 USD | CN¥92.84 13.7 USD | CN¥39.74B 5.86B USD | 53.07 | CN¥1.66 0.24 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥43.96 6.49 USD |
-1.28
|
CN¥39.30B 5.8B USD | CN¥16.73M 2.47M USD | CN¥43.75 6.46 USD | CN¥45.45 6.71 USD | CN¥39.30B 5.8B USD | 274.75 | CN¥0.16 0.02 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.84 4.26 USD |
-4.65
|
CN¥39.26B 5.79B USD | CN¥56.23M 8.3M USD | CN¥28.78 4.25 USD | CN¥30.39 4.48 USD | CN¥39.26B 5.79B USD | 576.79 | CN¥0.05 0.007 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥20.53 3.03 USD |
-5.74
|
CN¥39.02B 5.76B USD | CN¥89.36M 13.18M USD | CN¥20.50 3.02 USD | CN¥21.60 3.19 USD | CN¥39.02B 5.76B USD | 12.07 | CN¥1.70 0.25 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.60 2.3 USD |
-3.1
|
CN¥38.93B 5.74B USD | CN¥101.32M 14.95M USD | CN¥15.56 2.3 USD | CN¥16.29 2.4 USD | CN¥38.93B 5.74B USD | 52.00 | CN¥0.30 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥130.80 19.3 USD |
+2.53
|
CN¥38.58B 5.69B USD | CN¥26.33M 3.88M USD | CN¥127.12 18.76 USD | CN¥139.00 20.51 USD | CN¥38.58B 5.69B USD | 56.62 | CN¥2.31 0.34 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.90 1.76 USD |
-0.17
|
CN¥38.39B 5.66B USD | CN¥84.51M 12.47M USD | CN¥11.82 1.74 USD | CN¥12.24 1.81 USD | CN¥38.39B 5.66B USD | 237.99 | CN¥0.05 0.007 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥23.31 3.44 USD |
-2.31
|
CN¥38.36B 5.66B USD | CN¥28.13M 4.15M USD | CN¥23.23 3.43 USD | CN¥24.26 3.58 USD | CN¥38.36B 5.66B USD | 13.95 | CN¥1.67 0.25 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.88 1.02 USD |
-1.15
|
CN¥38.05B 5.61B USD | CN¥42.29M 6.24M USD | CN¥6.86 1.01 USD | CN¥7.01 1.03 USD | CN¥38.05B 5.61B USD | 10.11 | CN¥0.68 0.1 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥134.49M 19.84M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.27 1.96 USD |
-1.56
|
CN¥37.88B 5.59B USD | CN¥17.85M 2.63M USD | CN¥13.21 1.95 USD | CN¥13.47 1.99 USD | CN¥37.88B 5.59B USD | 10.12 | CN¥1.31 0.19 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.16 0.47 USD |
-1.25
|
CN¥37.70B 5.56B USD | CN¥128.74M 19M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥37.70B 5.56B USD | 0 | -CN¥7.10 -1.04 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥32.72 4.83 USD |
-3.02
|
CN¥37.55B 5.54B USD | CN¥83.75M 12.36M USD | CN¥32.69 4.82 USD | CN¥35.18 5.19 USD | CN¥37.55B 5.54B USD | 53.63 | CN¥0.61 0.09 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥71.41 10.54 USD |
+0.8
|
CN¥37.54B 5.54B USD | CN¥19.16M 2.83M USD | CN¥70.79 10.44 USD | CN¥75.37 11.12 USD | CN¥37.54B 5.54B USD | 63.75 | CN¥1.12 0.17 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.30 0.93 USD |
-0.32
|
CN¥36.67B 5.41B USD | CN¥25.03M 3.69M USD | CN¥6.24 0.92 USD | CN¥6.33 0.93 USD | CN¥36.67B 5.41B USD | 6.70 | CN¥0.94 0.14 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.48 1.84 USD |
-4.58
|
CN¥36.61B 5.4B USD | CN¥99.30M 14.65M USD | CN¥12.44 1.84 USD | CN¥12.98 1.92 USD | CN¥36.61B 5.4B USD | 0 | -CN¥0.21 -0.03 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.66 6.29 USD |
-4.33
|
CN¥36.26B 5.35B USD | CN¥24.31M 3.59M USD | CN¥42.55 6.28 USD | CN¥44.38 6.55 USD | CN¥36.26B 5.35B USD | 28.06 | CN¥1.52 0.22 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.93 2.2 USD |
-2.16
|
CN¥35.60B 5.25B USD | CN¥10.26M 1.51M USD | CN¥14.90 2.2 USD | CN¥15.27 2.25 USD | CN¥35.60B 5.25B USD | 37.32 | CN¥0.40 0.06 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.25 0.92 USD |
-1.88
|
CN¥35.48B 5.24B USD | CN¥45.91M 6.77M USD | CN¥6.21 0.92 USD | CN¥6.37 0.94 USD | CN¥35.48B 5.24B USD | 20.16 | CN¥0.31 0.05 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥44.44 6.56 USD |
-0.74
|
CN¥35.42B 5.23B USD | CN¥2.38M 350.76K USD | CN¥43.55 6.43 USD | CN¥44.61 6.58 USD | CN¥35.42B 5.23B USD | 17.63 | CN¥2.52 0.37 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.35 2.41 USD |
-3.71
|
CN¥34.93B 5.15B USD | CN¥55.04M 8.12M USD | CN¥16.35 2.41 USD | CN¥16.89 2.49 USD | CN¥34.93B 5.15B USD | 14.46 | CN¥1.13 0.17 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.94 3.97 USD |
-1.68
|
CN¥34.71B 5.12B USD | CN¥6.16M 908.5K USD | CN¥26.70 3.94 USD | CN¥27.50 4.06 USD | CN¥34.71B 5.12B USD | 21.90 | CN¥1.23 0.18 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.96 1.03 USD |
-0.57
|
CN¥34.54B 5.1B USD | CN¥19.89M 2.93M USD | CN¥6.94 1.02 USD | CN¥7.04 1.04 USD | CN¥34.54B 5.1B USD | 0 | -CN¥1.13 -0.1 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥15.51 2.29 USD |
-4.08
|
CN¥34.31B 5.06B USD | CN¥30.08M 4.44M USD | CN¥15.50 2.29 USD | CN¥16.07 2.37 USD | CN¥34.31B 5.06B USD | 16.85 | CN¥0.92 0.14 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥122.15 18.02 USD |
+0.59
|
CN¥34.17B 5.04B USD | CN¥8.13M 1.2M USD | CN¥121.05 17.86 USD | CN¥130.54 19.26 USD | CN¥34.17B 5.04B USD | 555.22 | CN¥0.22 0.03 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.77 1 USD |
-1.31
|
CN¥33.97B 5.01B USD | CN¥12.61M 1.86M USD | CN¥6.74 0.99 USD | CN¥6.89 1.02 USD | CN¥33.97B 5.01B USD | 8.67 | CN¥0.78 0.12 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.34 4.77 USD |
+0.25
|
CN¥33.78B 4.98B USD | CN¥13.23M 1.95M USD | CN¥32.26 4.76 USD | CN¥33.29 4.91 USD | CN¥33.78B 4.98B USD | 15.11 | CN¥2.14 0.32 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.39 3.6 USD |
-2.21
|
CN¥33.69B 4.97B USD | CN¥13.82M 2.04M USD | CN¥24.38 3.6 USD | CN¥24.96 3.68 USD | CN¥33.69B 4.97B USD | 35.34 | CN¥0.69 0.1 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.90 2.05 USD |
-1.07
|
CN¥33.27B 4.91B USD | CN¥25.38M 3.74M USD | CN¥13.80 2.04 USD | CN¥14.17 2.09 USD | CN¥33.27B 4.91B USD | 0 | -CN¥5.88 -0.8 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥29.81 4.4 USD |
-1.03
|
CN¥33.23B 4.9B USD | CN¥11.32M 1.67M USD | CN¥29.78 4.39 USD | CN¥30.17 4.45 USD | CN¥33.23B 4.9B USD | 46.57 | CN¥0.64 0.09 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.81 3.51 USD |
-2.22
|
CN¥33.11B 4.88B USD | CN¥30.49M 4.5M USD | CN¥23.80 3.51 USD | CN¥24.44 3.61 USD | CN¥33.11B 4.88B USD | 26.75 | CN¥0.89 0.13 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.47 4.05 USD |
-2.17
|
CN¥32.81B 4.84B USD | CN¥9.51M 1.4M USD | CN¥27.23 4.02 USD | CN¥28.08 4.14 USD | CN¥32.81B 4.84B USD | 13.66 | CN¥2.01 0.3 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.25 2.1 USD |
0
|
CN¥32.66B 4.82B USD | CN¥26.84M 3.96M USD | CN¥14.05 2.07 USD | CN¥14.52 2.14 USD | CN¥32.66B 4.82B USD | 30.31 | CN¥0.47 0.07 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.40 1.98 USD |
-2.54
|
CN¥32.50B 4.79B USD | CN¥22.15M 3.27M USD | CN¥13.34 1.97 USD | CN¥13.73 2.03 USD | CN¥32.50B 4.79B USD | 15.22 | CN¥0.88 0.13 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.44 2.57 USD |
-4.23
|
CN¥32.22B 4.75B USD | CN¥62.61M 9.24M USD | CN¥17.43 2.57 USD | CN¥18.15 2.68 USD | CN¥32.22B 4.75B USD | 124.57 | CN¥0.14 0.02 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.82 5.88 USD |
-1.29
|
CN¥32.11B 4.74B USD | CN¥22.54M 3.33M USD | CN¥39.73 5.86 USD | CN¥42.09 6.21 USD | CN¥32.11B 4.74B USD | 29.71 | CN¥1.34 0.2 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.37 4.48 USD |
+0.76
|
CN¥32.05B 4.73B USD | CN¥16.38M 2.42M USD | CN¥30.33 4.48 USD | CN¥31.33 4.62 USD | CN¥32.05B 4.73B USD | 23.00 | CN¥1.32 0.19 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.61 0.83 USD |
-2.77
|
CN¥31.79B 4.69B USD | CN¥90.33M 13.33M USD | CN¥5.58 0.82 USD | CN¥5.80 0.86 USD | CN¥31.79B 4.69B USD | 0 | -CN¥0.02 -0.002 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥49.19 7.26 USD |
+1.32
|
CN¥31.47B 4.64B USD | CN¥6.13M 903.99K USD | CN¥48.18 7.11 USD | CN¥49.49 7.3 USD | CN¥31.47B 4.64B USD | 17.63 | CN¥2.79 0.41 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.76 0.7 USD |
-1.45
|
CN¥31.38B 4.63B USD | CN¥34.76M 5.13M USD | CN¥4.75 0.7 USD | CN¥4.85 0.72 USD | CN¥31.38B 4.63B USD | 28.00 | CN¥0.17 0.03 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥54.56 8.05 USD |
-2.45
|
CN¥31.37B 4.63B USD | CN¥7.79M 1.15M USD | CN¥54.25 8 USD | CN¥56.75 8.37 USD | CN¥31.37B 4.63B USD | 0 | -CN¥1.61 -0.2 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥37.64 5.55 USD |
-2.34
|
CN¥31.27B 4.61B USD | CN¥29.79M 4.4M USD | CN¥37.50 5.53 USD | CN¥39.12 5.77 USD | CN¥31.27B 4.61B USD | 10.87 | CN¥3.46 0.51 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥71.42 10.54 USD |
-6.62
|
CN¥31.10B 4.59B USD | CN¥24.88M 3.67M USD | CN¥70.92 10.46 USD | CN¥79.20 11.69 USD | CN¥31.10B 4.59B USD | 274.69 | CN¥0.26 0.04 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.93 1.61 USD |
0
|
CN¥30.81B 4.55B USD | CN¥13.21M 1.95M USD | CN¥10.76 1.59 USD | CN¥11.05 1.63 USD | CN¥30.81B 4.55B USD | 14.97 | CN¥0.73 0.11 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥22.08 3.26 USD |
-1.43
|
CN¥30.55B 4.51B USD | CN¥4.23M 624.29K USD | CN¥22.02 3.25 USD | CN¥22.44 3.31 USD | CN¥30.55B 4.51B USD | 13.62 | CN¥1.62 0.24 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.31 0.64 USD |
+0.7
|
CN¥30.51B 4.5B USD | CN¥25.10M 3.7M USD | CN¥4.25 0.63 USD | CN¥4.32 0.64 USD | CN¥30.51B 4.5B USD | 30.78 | CN¥0.14 0.02 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥218.22 32.2 USD |
-1.92
|
CN¥30.37B 4.48B USD | CN¥13.19M 1.95M USD | CN¥216.00 31.87 USD | CN¥236.00 34.82 USD | CN¥30.37B 4.48B USD | 507.48 | CN¥0.43 0.06 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.61 0.98 USD |
-2.36
|
CN¥29.92B 4.42B USD | CN¥38.61M 5.7M USD | CN¥6.60 0.97 USD | CN¥6.86 1.01 USD | CN¥29.92B 4.42B USD | 27.54 | CN¥0.24 0.04 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥137.39 20.27 USD |
-0.55
|
CN¥29.83B 4.4B USD | CN¥9.04M 1.33M USD | CN¥136.10 20.08 USD | CN¥143.99 21.25 USD | CN¥29.83B 4.4B USD | 161.63 | CN¥0.85 0.13 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥19.05 2.81 USD |
-5.13
|
CN¥29.77B 4.39B USD | CN¥39.44M 5.82M USD | CN¥19.00 2.8 USD | CN¥19.88 2.93 USD | CN¥29.77B 4.39B USD | 18.67 | CN¥1.02 0.15 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥34.79 5.13 USD |
-1.36
|
CN¥29.59B 4.37B USD | CN¥42.81M 6.32M USD | CN¥34.71 5.12 USD | CN¥36.93 5.45 USD | CN¥29.59B 4.37B USD | 38.23 | CN¥0.91 0.13 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.32 1.08 USD |
-1.48
|
CN¥29.53B 4.36B USD | CN¥13.99M 2.06M USD | CN¥7.29 1.08 USD | CN¥7.44 1.1 USD | CN¥29.53B 4.36B USD | 12.84 | CN¥0.57 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
