Página 3 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2979)
Shenzhen (2979)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.66 0.69 USD |
+1.53
|
CN¥28.82B 4.25B USD | CN¥58.34M 8.61M USD | CN¥4.56 0.67 USD | CN¥4.74 0.7 USD | CN¥28.82B 4.25B USD | 5.23 | CN¥0.89 0.13 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥40.45 5.97 USD |
-2.32
|
CN¥28.28B 4.17B USD | CN¥5.78M 853.07K USD | CN¥40.20 5.93 USD | CN¥41.89 6.18 USD | CN¥28.28B 4.17B USD | 10.67 | CN¥3.79 0.56 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥129.91 19.17 USD |
-4.86
|
CN¥28.20B 4.16B USD | CN¥7.76M 1.14M USD | CN¥128.32 18.93 USD | CN¥139.95 20.65 USD | CN¥28.20B 4.16B USD | 152.83 | CN¥0.85 0.13 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥28.35 4.18 USD |
-1.9
|
CN¥28.18B 4.16B USD | CN¥37.86M 5.59M USD | CN¥28.19 4.16 USD | CN¥29.60 4.37 USD | CN¥28.18B 4.16B USD | 45.00 | CN¥0.63 0.09 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥29.05 4.29 USD |
-3.01
|
CN¥28.13B 4.15B USD | CN¥47.21M 6.97M USD | CN¥29.00 4.28 USD | CN¥30.41 4.49 USD | CN¥28.13B 4.15B USD | 152.89 | CN¥0.19 0.03 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.67 4.67 USD |
+0.44
|
CN¥28.12B 4.15B USD | CN¥7.33M 1.08M USD | CN¥31.20 4.6 USD | CN¥32.00 4.72 USD | CN¥28.12B 4.15B USD | 17.99 | CN¥1.76 0.26 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.51 0.81 USD |
-1.43
|
CN¥28.11B 4.15B USD | CN¥42.01M 6.2M USD | CN¥5.49 0.81 USD | CN¥5.62 0.83 USD | CN¥28.11B 4.15B USD | 16.69 | CN¥0.33 0.05 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.43 1.1 USD |
+0.54
|
CN¥28.07B 4.14B USD | CN¥12.01M 1.77M USD | CN¥7.33 1.08 USD | CN¥7.53 1.11 USD | CN¥28.07B 4.14B USD | 11.98 | CN¥0.62 0.09 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥30.34 4.48 USD |
+0.07
|
CN¥28.04B 4.14B USD | CN¥16.17M 2.39M USD | CN¥30.01 4.43 USD | CN¥30.85 4.55 USD | CN¥28.04B 4.14B USD | 12.91 | CN¥2.35 0.35 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.13 0.61 USD |
-3.5
|
CN¥27.97B 4.13B USD | CN¥322.63M 47.6M USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥27.97B 4.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥54.92 8.1 USD |
-4.29
|
CN¥27.96B 4.13B USD | CN¥4.99M 735.92K USD | CN¥54.70 8.07 USD | CN¥58.46 8.63 USD | CN¥27.96B 4.13B USD | 31.38 | CN¥1.75 0.26 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.15 3.27 USD |
+2.74
|
CN¥27.91B 4.12B USD | CN¥73.05M 10.78M USD | CN¥21.84 3.22 USD | CN¥22.99 3.39 USD | CN¥27.91B 4.12B USD | 443.00 | CN¥0.05 0.007 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.27 5.94 USD |
-1.73
|
CN¥27.83B 4.11B USD | CN¥25.19M 3.72M USD | CN¥40.00 5.9 USD | CN¥42.56 6.28 USD | CN¥27.83B 4.11B USD | 75.98 | CN¥0.53 0.08 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.34 2.41 USD |
+0.55
|
CN¥27.74B 4.09B USD | CN¥19.56M 2.89M USD | CN¥15.96 2.35 USD | CN¥16.49 2.43 USD | CN¥27.74B 4.09B USD | 12.56 | CN¥1.30 0.19 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥198.90 29.35 USD |
-7.96
|
CN¥27.68B 4.08B USD | CN¥11.45M 1.69M USD | CN¥197.41 29.13 USD | CN¥222.00 32.76 USD | CN¥27.68B 4.08B USD | 497.24 | CN¥0.40 0.06 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥32.37 4.78 USD |
-6.71
|
CN¥27.53B 4.06B USD | CN¥34.39M 5.07M USD | CN¥32.12 4.74 USD | CN¥35.42 5.23 USD | CN¥27.53B 4.06B USD | 35.57 | CN¥0.91 0.13 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥27.50 4.06 USD |
+1.59
|
CN¥27.35B 4.04B USD | CN¥16.89M 2.49M USD | CN¥26.72 3.94 USD | CN¥28.12 4.15 USD | CN¥27.35B 4.04B USD | 23.91 | CN¥1.15 0.17 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥8.74 1.29 USD |
-1.58
|
CN¥27.19B 4.01B USD | CN¥19.84M 2.93M USD | CN¥8.62 1.27 USD | CN¥8.93 1.32 USD | CN¥27.19B 4.01B USD | 16.80 | CN¥0.52 0.08 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.03 0.89 USD |
-1.31
|
CN¥26.95B 3.98B USD | CN¥17.43M 2.57M USD | CN¥6.03 0.89 USD | CN¥6.12 0.9 USD | CN¥26.95B 3.98B USD | 15.86 | CN¥0.38 0.06 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥61.80 9.12 USD |
-13.38
|
CN¥26.91B 3.97B USD | CN¥39.59M 5.84M USD | CN¥60.31 8.9 USD | CN¥71.59 10.56 USD | CN¥26.91B 3.97B USD | 237.69 | CN¥0.26 0.04 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.90 0.43 USD |
+1.75
|
CN¥26.83B 3.96B USD | CN¥141.28M 20.85M USD | CN¥2.83 0.42 USD | CN¥2.94 0.43 USD | CN¥26.83B 3.96B USD | 0 | -CN¥0.18 -0.02 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥58.48 8.63 USD |
+2.9
|
CN¥26.55B 3.92B USD | CN¥20.24M 2.99M USD | CN¥57.10 8.42 USD | CN¥60.09 8.87 USD | CN¥26.55B 3.92B USD | 114.66 | CN¥0.51 0.08 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥17.27 2.55 USD |
-2.48
|
CN¥26.48B 3.91B USD | CN¥11.40M 1.68M USD | CN¥17.20 2.54 USD | CN¥18.20 2.69 USD | CN¥26.48B 3.91B USD | 38.37 | CN¥0.45 0.07 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥16.24 2.4 USD |
-3.22
|
CN¥26.42B 3.9B USD | CN¥17.36M 2.56M USD | CN¥16.21 2.39 USD | CN¥16.84 2.48 USD | CN¥26.42B 3.9B USD | 15.03 | CN¥1.08 0.16 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥22.08 3.26 USD |
-3.92
|
CN¥26.28B 3.88B USD | CN¥43.10M 6.36M USD | CN¥22.02 3.25 USD | CN¥23.35 3.45 USD | CN¥26.28B 3.88B USD | 37.42 | CN¥0.59 0.09 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥132.00 19.48 USD |
-0.24
|
CN¥26.20B 3.87B USD | CN¥2.69M 396.62K USD | CN¥131.64 19.42 USD | CN¥135.50 19.99 USD | CN¥26.20B 3.87B USD | 11.37 | CN¥11.60 1.71 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.53 2.29 USD |
+0.71
|
CN¥26.13B 3.86B USD | CN¥21.11M 3.11M USD | CN¥15.38 2.27 USD | CN¥15.76 2.33 USD | CN¥26.13B 3.86B USD | 22.50 | CN¥0.69 0.1 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥85.55 12.62 USD |
-0.48
|
CN¥25.89B 3.82B USD | CN¥1.81M 266.79K USD | CN¥85.23 12.58 USD | CN¥86.95 12.83 USD | CN¥25.89B 3.82B USD | 26.16 | CN¥3.27 0.48 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥55.42 8.18 USD |
-2.64
|
CN¥25.84B 3.81B USD | CN¥16.65M 2.46M USD | CN¥54.97 8.11 USD | CN¥57.70 8.51 USD | CN¥25.84B 3.81B USD | 3.96 | CN¥13.97 2.06 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥4.92 0.73 USD |
-0.81
|
CN¥25.83B 3.81B USD | CN¥27.95M 4.12M USD | CN¥4.89 0.72 USD | CN¥5.02 0.74 USD | CN¥25.83B 3.81B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥113.69 16.77 USD |
-6.81
|
CN¥25.82B 3.81B USD | CN¥19.88M 2.93M USD | CN¥112.88 16.66 USD | CN¥124.80 18.41 USD | CN¥25.82B 3.81B USD | 77.34 | CN¥1.47 0.22 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥33.98 5.01 USD |
+1.89
|
CN¥25.82B 3.81B USD | CN¥11.87M 1.75M USD | CN¥32.55 4.8 USD | CN¥34.11 5.03 USD | CN¥25.82B 3.81B USD | 25.74 | CN¥1.32 0.19 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.24 0.77 USD |
-2.24
|
CN¥25.79B 3.8B USD | CN¥18.56M 2.74M USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥25.79B 3.8B USD | 30.82 | CN¥0.17 0.03 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.38 2.27 USD |
-0.65
|
CN¥25.70B 3.79B USD | CN¥10.99M 1.62M USD | CN¥15.34 2.26 USD | CN¥15.59 2.3 USD | CN¥25.70B 3.79B USD | 18.53 | CN¥0.83 0.12 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥95.86 14.14 USD |
-2.69
|
CN¥25.70B 3.79B USD | CN¥7.60M 1.12M USD | CN¥95.38 14.07 USD | CN¥100.56 14.84 USD | CN¥25.70B 3.79B USD | 122.89 | CN¥0.78 0.12 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥34.97 5.16 USD |
-1.3
|
CN¥25.51B 3.76B USD | CN¥21.01M 3.1M USD | CN¥34.64 5.11 USD | CN¥36.63 5.4 USD | CN¥25.51B 3.76B USD | 13.45 | CN¥2.60 0.38 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥55.20 8.14 USD |
+0.13
|
CN¥25.49B 3.76B USD | CN¥9.23M 1.36M USD | CN¥54.93 8.1 USD | CN¥56.91 8.4 USD | CN¥25.49B 3.76B USD | 45.61 | CN¥1.21 0.18 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥103.38 15.25 USD |
-0.83
|
CN¥25.34B 3.74B USD | CN¥9.14M 1.35M USD | CN¥102.80 15.17 USD | CN¥108.50 16.01 USD | CN¥25.34B 3.74B USD | 32.81 | CN¥3.15 0.46 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥48.30 7.13 USD |
+2.55
|
CN¥25.24B 3.72B USD | CN¥17.56M 2.59M USD | CN¥48.00 7.08 USD | CN¥52.10 7.69 USD | CN¥25.24B 3.72B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.93 0.37 USD |
-1.35
|
HK$29.04B 3.71B USD | HK$1.99M 255.06K USD | HK$2.90 0.37 USD | HK$2.97 0.38 USD | HK$29.04B 3.71B USD | 24.41 | HK$0.12 0.02 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.70 6.99 USD |
+0.72
|
HK$28.91B 3.7B USD | HK$207.60K 26.54K USD | HK$54.20 6.93 USD | HK$55.28 7.07 USD | HK$28.91B 3.7B USD | 13.67 | HK$4.00 0.51 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥14.63 2.16 USD |
+0.48
|
CN¥25.01B 3.69B USD | CN¥40.50M 5.98M USD | CN¥14.56 2.15 USD | CN¥15.09 2.23 USD | CN¥25.01B 3.69B USD | 33.25 | CN¥0.44 0.06 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥24.49 3.61 USD |
+2
|
CN¥24.94B 3.68B USD | CN¥20.65M 3.05M USD | CN¥23.80 3.51 USD | CN¥24.90 3.67 USD | CN¥24.94B 3.68B USD | 28.81 | CN¥0.85 0.13 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.49 3.76 USD |
+0.47
|
CN¥24.94B 3.68B USD | CN¥11.92M 1.76M USD | CN¥25.05 3.7 USD | CN¥25.83 3.81 USD | CN¥24.94B 3.68B USD | 21.42 | CN¥1.19 0.18 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥28.75 4.24 USD |
-5.83
|
CN¥24.64B 3.64B USD | CN¥25.78M 3.8M USD | CN¥28.60 4.22 USD | CN¥31.35 4.63 USD | CN¥24.64B 3.64B USD | 27.12 | CN¥1.06 0.16 USD | ||
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥39.00 5.75 USD |
-14.64
|
CN¥24.63B 3.63B USD | CN¥47.46M 7M USD | CN¥38.85 5.73 USD | CN¥47.28 6.98 USD | CN¥24.63B 3.63B USD | 300.00 | CN¥0.13 0.02 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥43.75 6.46 USD |
-2.37
|
CN¥24.57B 3.63B USD | CN¥15.98M 2.36M USD | CN¥43.54 6.42 USD | CN¥45.89 6.77 USD | CN¥24.57B 3.63B USD | 82.54 | CN¥0.53 0.08 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥9.98 1.47 USD |
-2.82
|
CN¥24.53B 3.62B USD | CN¥22.45M 3.31M USD | CN¥9.96 1.47 USD | CN¥10.43 1.54 USD | CN¥24.53B 3.62B USD | 17.50 | CN¥0.57 0.08 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥60.00 8.85 USD |
-8.35
|
CN¥24.49B 3.61B USD | CN¥12.93M 1.91M USD | CN¥59.70 8.81 USD | CN¥67.18 9.91 USD | CN¥24.49B 3.61B USD | 45.11 | CN¥1.33 0.2 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.24 1.51 USD |
-1.63
|
CN¥24.46B 3.61B USD | CN¥29.72M 4.38M USD | CN¥10.20 1.5 USD | CN¥10.49 1.55 USD | CN¥24.46B 3.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥30.56 4.51 USD |
+1.09
|
CN¥24.34B 3.59B USD | CN¥19.11M 2.82M USD | CN¥30.45 4.49 USD | CN¥31.30 4.62 USD | CN¥24.34B 3.59B USD | 254.66 | CN¥0.12 0.02 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.79 1.44 USD |
-1.51
|
CN¥24.30B 3.58B USD | CN¥45.69M 6.74M USD | CN¥9.73 1.44 USD | CN¥10.17 1.5 USD | CN¥24.30B 3.58B USD | 0 | -CN¥0.30 -0.04 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.61 0.39 USD |
-1.88
|
CN¥24.25B 3.58B USD | CN¥55.30M 8.16M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥24.25B 3.58B USD | 87.00 | CN¥0.03 0.004 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥50.70 7.48 USD |
-1.09
|
CN¥23.84B 3.52B USD | CN¥30.65M 4.52M USD | CN¥50.38 7.43 USD | CN¥54.69 8.07 USD | CN¥23.84B 3.52B USD | 61.82 | CN¥0.82 0.12 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥75.79 11.18 USD |
-2
|
CN¥23.75B 3.5B USD | CN¥6.16M 908.98K USD | CN¥75.26 11.1 USD | CN¥80.23 11.84 USD | CN¥23.75B 3.5B USD | 56.14 | CN¥1.35 0.2 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.56 0.67 USD |
-0.65
|
CN¥23.71B 3.5B USD | CN¥29.32M 4.33M USD | CN¥4.52 0.67 USD | CN¥4.62 0.68 USD | CN¥23.71B 3.5B USD | 15.72 | CN¥0.29 0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.31 0.19 USD |
-1.5
|
CN¥23.66B 3.49B USD | CN¥163.24M 24.08M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥23.66B 3.49B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥63.13 9.31 USD |
-6.76
|
CN¥23.63B 3.49B USD | CN¥11.27M 1.66M USD | CN¥62.71 9.25 USD | CN¥69.20 10.21 USD | CN¥23.63B 3.49B USD | 112.73 | CN¥0.56 0.08 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.62 0.83 USD |
-1.06
|
CN¥23.62B 3.48B USD | CN¥24.54M 3.62M USD | CN¥5.60 0.83 USD | CN¥5.71 0.84 USD | CN¥23.62B 3.48B USD | 26.76 | CN¥0.21 0.03 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.71 2.61 USD |
-1.88
|
CN¥23.32B 3.44B USD | CN¥38.36M 5.66M USD | CN¥17.60 2.6 USD | CN¥18.55 2.74 USD | CN¥23.32B 3.44B USD | 19.04 | CN¥0.93 0.14 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥31.09 4.59 USD |
-2.9
|
CN¥23.01B 3.39B USD | CN¥29.44M 4.34M USD | CN¥31.03 4.58 USD | CN¥32.71 4.83 USD | CN¥23.01B 3.39B USD | 22.20 | CN¥1.40 0.21 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.44 2.57 USD |
-1.69
|
CN¥22.94B 3.38B USD | CN¥12.83M 1.89M USD | CN¥17.36 2.56 USD | CN¥18.16 2.68 USD | CN¥22.94B 3.38B USD | 145.33 | CN¥0.12 0.02 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.63 3.34 USD |
+2.35
|
CN¥22.92B 3.38B USD | CN¥11.25M 1.66M USD | CN¥21.98 3.24 USD | CN¥22.69 3.35 USD | CN¥22.92B 3.38B USD | 20.02 | CN¥1.13 0.17 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥19.51 2.88 USD |
-4.41
|
CN¥22.60B 3.33B USD | CN¥9.81M 1.45M USD | CN¥19.41 2.86 USD | CN¥20.37 3.01 USD | CN¥22.60B 3.33B USD | 27.87 | CN¥0.70 0.1 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥21.82 3.22 USD |
+0.88
|
CN¥22.54B 3.33B USD | CN¥27.72M 4.09M USD | CN¥21.08 3.11 USD | CN¥22.00 3.25 USD | CN¥22.54B 3.33B USD | 68.18 | CN¥0.32 0.05 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥51.20 7.55 USD |
-4.89
|
CN¥22.35B 3.3B USD | CN¥5.99M 884.18K USD | CN¥50.70 7.48 USD | CN¥54.30 8.01 USD | CN¥22.35B 3.3B USD | 18.89 | CN¥2.71 0.4 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥22.49 3.32 USD |
-9.35
|
CN¥22.32B 3.29B USD | CN¥50.83M 7.5M USD | CN¥22.33 3.29 USD | CN¥25.15 3.71 USD | CN¥22.32B 3.29B USD | 29.59 | CN¥0.76 0.11 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.09 1.78 USD |
-0.66
|
CN¥22.29B 3.29B USD | CN¥17.20M 2.54M USD | CN¥12.04 1.78 USD | CN¥12.38 1.83 USD | CN¥22.29B 3.29B USD | 33.58 | CN¥0.36 0.05 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.25 0.48 USD |
-0.31
|
CN¥22.27B 3.29B USD | CN¥50.30M 7.42M USD | CN¥3.23 0.48 USD | CN¥3.27 0.48 USD | CN¥22.27B 3.29B USD | 65.00 | CN¥0.05 0.007 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.52 2.14 USD |
-0.48
|
CN¥22.23B 3.28B USD | CN¥8.41M 1.24M USD | CN¥14.50 2.14 USD | CN¥14.89 2.2 USD | CN¥22.23B 3.28B USD | 9.94 | CN¥1.46 0.22 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥18.74 2.77 USD |
-4.05
|
CN¥22.21B 3.28B USD | CN¥16.39M 2.42M USD | CN¥18.66 2.75 USD | CN¥20.03 2.96 USD | CN¥22.21B 3.28B USD | 11.02 | CN¥1.70 0.25 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.82 3.22 USD |
+5.36
|
CN¥22.19B 3.27B USD | CN¥47.25M 6.97M USD | CN¥21.09 3.11 USD | CN¥22.23 3.28 USD | CN¥22.19B 3.27B USD | 35.19 | CN¥0.62 0.09 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥41.16 6.07 USD |
-6.96
|
CN¥22.07B 3.26B USD | CN¥15.83M 2.34M USD | CN¥40.00 5.9 USD | CN¥44.95 6.63 USD | CN¥22.07B 3.26B USD | 171.50 | CN¥0.24 0.04 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.37 1.09 USD |
+1.8
|
CN¥21.99B 3.24B USD | CN¥22.62M 3.34M USD | CN¥7.18 1.06 USD | CN¥7.41 1.09 USD | CN¥21.99B 3.24B USD | 10.68 | CN¥0.69 0.1 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.90 0.87 USD |
-1.01
|
CN¥21.93B 3.24B USD | CN¥37.63M 5.55M USD | CN¥5.89 0.87 USD | CN¥6.01 0.89 USD | CN¥21.93B 3.24B USD | 21.85 | CN¥0.27 0.04 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.67 3.79 USD |
-0.19
|
CN¥21.82B 3.22B USD | CN¥22.08M 3.26M USD | CN¥25.47 3.76 USD | CN¥26.39 3.89 USD | CN¥21.82B 3.22B USD | 106.95 | CN¥0.24 0.04 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.18 0.32 USD |
-3.11
|
CN¥21.79B 3.22B USD | CN¥158.78M 23.43M USD | CN¥2.17 0.32 USD | CN¥2.25 0.33 USD | CN¥21.79B 3.22B USD | 43.60 | CN¥0.05 0.007 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.30 2.26 USD |
-1.73
|
CN¥21.75B 3.21B USD | CN¥8.73M 1.29M USD | CN¥15.24 2.25 USD | CN¥15.90 2.35 USD | CN¥21.75B 3.21B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥4.88 0.72 USD |
-2.2
|
CN¥21.67B 3.2B USD | CN¥57.06M 8.42M USD | CN¥4.86 0.72 USD | CN¥5.01 0.74 USD | CN¥21.67B 3.2B USD | 16.82 | CN¥0.29 0.04 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥75.90 11.2 USD |
-5.14
|
CN¥21.65B 3.19B USD | CN¥7.10M 1.05M USD | CN¥75.30 11.11 USD | CN¥81.99 12.1 USD | CN¥21.65B 3.19B USD | 47.14 | CN¥1.61 0.24 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥25.67 3.79 USD |
-4.71
|
CN¥21.64B 3.19B USD | CN¥14.57M 2.15M USD | CN¥25.51 3.76 USD | CN¥27.44 4.05 USD | CN¥21.64B 3.19B USD | 29.84 | CN¥0.86 0.13 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥11.78 1.74 USD |
-1.83
|
CN¥21.51B 3.17B USD | CN¥11.32M 1.67M USD | CN¥11.75 1.73 USD | CN¥12.03 1.77 USD | CN¥21.51B 3.17B USD | 36.81 | CN¥0.32 0.05 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.33 0.49 USD |
-1.19
|
CN¥21.27B 3.14B USD | CN¥29.03M 4.28M USD | CN¥3.32 0.49 USD | CN¥3.38 0.5 USD | CN¥21.27B 3.14B USD | 30.27 | CN¥0.11 0.02 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥10.05 1.48 USD |
+9.96
|
CN¥21.22B 3.13B USD | CN¥159.12M 23.48M USD | CN¥9.12 1.35 USD | CN¥10.05 1.48 USD | CN¥21.22B 3.13B USD | 0 | -CN¥0.09 -0.01 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥18.14 2.68 USD |
-2.32
|
CN¥21.21B 3.13B USD | CN¥15.42M 2.28M USD | CN¥18.04 2.66 USD | CN¥18.65 2.75 USD | CN¥21.21B 3.13B USD | 10.30 | CN¥1.76 0.26 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.26 2.99 USD |
+2.79
|
CN¥21.19B 3.13B USD | CN¥27.34M 4.03M USD | CN¥19.57 2.89 USD | CN¥20.98 3.1 USD | CN¥21.19B 3.13B USD | 30.69 | CN¥0.66 0.1 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.97 2.5 USD |
+1.37
|
CN¥21.09B 3.11B USD | CN¥11.11M 1.64M USD | CN¥16.62 2.45 USD | CN¥17.26 2.55 USD | CN¥21.09B 3.11B USD | 20.20 | CN¥0.84 0.12 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.42 2.57 USD |
-3.76
|
CN¥20.93B 3.09B USD | CN¥15.66M 2.31M USD | CN¥17.30 2.55 USD | CN¥18.20 2.69 USD | CN¥20.93B 3.09B USD | 25.61 | CN¥0.68 0.1 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥2.94 0.43 USD |
-4.23
|
CN¥20.90B 3.08B USD | CN¥24.79M 3.66M USD | CN¥2.93 0.43 USD | CN¥3.08 0.45 USD | CN¥20.90B 3.08B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.36 1.23 USD |
-0.24
|
CN¥20.76B 3.06B USD | CN¥12.87M 1.9M USD | CN¥8.35 1.23 USD | CN¥8.53 1.26 USD | CN¥20.76B 3.06B USD | 26.96 | CN¥0.31 0.05 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.27 0.93 USD |
-3.54
|
CN¥20.75B 3.06B USD | CN¥63.11M 9.31M USD | CN¥6.26 0.92 USD | CN¥6.51 0.96 USD | CN¥20.75B 3.06B USD | 0 | -CN¥1.44 -0.2 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.21 1.95 USD |
-0.45
|
CN¥20.68B 3.05B USD | CN¥28.26M 4.17M USD | CN¥13.08 1.93 USD | CN¥13.75 2.03 USD | CN¥20.68B 3.05B USD | 0 | -CN¥0.35 -0.05 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.66 1.57 USD |
+0.28
|
CN¥20.68B 3.05B USD | CN¥46.14M 6.81M USD | CN¥10.58 1.56 USD | CN¥10.88 1.61 USD | CN¥20.68B 3.05B USD | 44.41 | CN¥0.24 0.04 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.43 3.31 USD |
-2.69
|
CN¥20.67B 3.05B USD | CN¥9.24M 1.36M USD | CN¥22.39 3.3 USD | CN¥22.95 3.39 USD | CN¥20.67B 3.05B USD | 23.36 | CN¥0.96 0.14 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.92 1.32 USD |
0
|
CN¥20.55B 3.03B USD | CN¥8.80M 1.3M USD | CN¥8.89 1.31 USD | CN¥8.99 1.33 USD | CN¥20.55B 3.03B USD | 15.64 | CN¥0.57 0.08 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥21.99 3.24 USD |
-7.33
|
CN¥20.42B 3.01B USD | CN¥75.60M 11.15M USD | CN¥21.74 3.21 USD | CN¥24.00 3.54 USD | CN¥20.42B 3.01B USD | 78.53 | CN¥0.28 0.04 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥26.75 3.95 USD |
+0.38
|
CN¥20.41B 3.01B USD | CN¥82.23M 12.13M USD | CN¥25.81 3.81 USD | CN¥26.84 3.96 USD | CN¥20.41B 3.01B USD | 267.50 | CN¥0.10 0.01 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.27 0.93 USD |
-1.26
|
CN¥20.34B 3B USD | CN¥13.09M 1.93M USD | CN¥6.25 0.92 USD | CN¥6.43 0.95 USD | CN¥20.34B 3B USD | 10.62 | CN¥0.59 0.09 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.17 1.06 USD |
-3.37
|
CN¥20.24B 2.99B USD | CN¥83.20M 12.28M USD | CN¥7.14 1.05 USD | CN¥7.44 1.1 USD | CN¥20.24B 2.99B USD | 39.83 | CN¥0.18 0.03 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥27.73 4.09 USD |
+2.21
|
CN¥20.20B 2.98B USD | CN¥121.19M 17.88M USD | CN¥26.90 3.97 USD | CN¥28.77 4.24 USD | CN¥20.20B 2.98B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
