Página 2 de resultados Del País: Brasil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (2132)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- São Paulo (2132)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (161)
- Servicios financieros (157)
- Bienes raíces (100)
- Productos de consumo defensivos (67)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (2)
- Productos Químicos (13)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (6)
- Acero (19)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (8)
- Construcción Residencial (8)
- Fabricación Textil (15)
- Fabricación de Ropa (6)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (8)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
- Gestión de Activos (42)
- Bancos-Diversificados (15)
- Bancos-Regional (53)
- Mercados de Capital (12)
- Datos Financieros y Bolsas (8)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (10)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros Brokers (5)
- Seguros-Diversificados (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (6)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (4)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Residencial (9)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Especializada (8)
- Sociedad Inmobiliaria-Diversificado (23)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (3)
- Confiteros (2)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (15)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (8)
- Planes de Salud (7)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (14)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (16)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (52)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (32)
- Agencia de Publicidad (4)
- Entretenimiento (13)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (14)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (4)
- Conglomerados (10)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (4)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (20)
- Fabricación de Metal (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (38)
- Software-Infraestructura (26)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (14)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.2 1.86 USD |
-1.6
|
$12.2B 2.47B USD | $6.01M 1.22M USD | $9.17 1.86 USD | $9.48 1.92 USD | $12.2B 2.47B USD | 0 | -$1.95 -0.3 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.38 7.17 USD |
-0.06
|
$12.19B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.19B 2.47B USD | 39.31 | $0.9 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.78 2.39 USD |
-0.34
|
$12.15B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 2.46B USD | 7.18 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.69 2.37 USD |
-0.76
|
$12.1B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.1B 2.45B USD | 7.12 | $1.64 0.33 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.52 2.74 USD |
-0.07
|
$11.62B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 2.36B USD | 15.72 | $0.86 0.17 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $14.9 3.02 USD |
-1.97
|
$10.09B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 2.05B USD | 15.20 | $0.98 0.2 USD | |
| Auren Energia S.A. AURE3.SA | $8.93 1.81 USD |
-0.67
|
$9.33B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.33B 1.89B USD | 34.34 | $0.26 0.05 USD | |
| Banco Pan S.A. BPAN4.SA | $7.31 1.48 USD |
-2.53
|
$9.14B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.14B 1.85B USD | 11.79 | $0.62 0.13 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.96 1.21 USD |
-0.17
|
$9.05B 1.83B USD | $952.1K 192.97K USD | $5.88 1.19 USD | $6 1.22 USD | $9.05B 1.83B USD | 6.20 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $29.85 6.05 USD |
0
|
$9.02B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.02B 1.83B USD | 36.89 | $0.81 0.16 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.49 4.96 USD |
-0.08
|
$8.97B 1.82B USD | $2.85M 577.28K USD | $24.04 4.87 USD | $24.72 5.01 USD | $8.97B 1.82B USD | 5.44 | $4.5 0.91 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.95 1.21 USD |
-1.65
|
$8.91B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91B 1.81B USD | 6.19 | $0.96 0.19 USD | |
| SLC Agrícola S.A. SLCE3.SA | $19.7 3.99 USD |
-1.65
|
$8.69B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.69B 1.76B USD | 16.98 | $1.16 0.24 USD | |
| Aura Minerals Inc. AURA33.SA | $39 7.9 USD |
+3.94
|
$8.48B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48B 1.72B USD | 0 | -$0.8 -0.1 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.25 1.67 USD |
-0.84
|
$8.31B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.31B 1.68B USD | 7.50 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.51 1.72 USD |
-1.28
|
$8.27B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.27B 1.68B USD | 7.73 | $1.1 0.22 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $28.5 5.78 USD |
+1.75
|
$8.26B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.26B 1.67B USD | 12.72 | $2.24 0.45 USD | |
| Braskem S.A. BRKM5.SA | $10.26 2.08 USD |
-3.48
|
$8.2B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2B 1.66B USD | 0 | -$14.19 -2.8 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.7 4.8 USD |
-7.1
|
$7.94B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.61B USD | 14.36 | $1.65 0.33 USD | |
| Fras-le S.A. FRAS3.SA | $29.17 5.91 USD |
-0.61
|
$7.79B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.79B 1.58B USD | 21.13 | $1.38 0.28 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.49 4.15 USD |
-2.2
|
$7.77B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77B 1.57B USD | 5.90 | $3.47 0.7 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $15.54 3.15 USD |
-1.08
|
$7.74B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 1.57B USD | 10.29 | $1.51 0.31 USD | |
| Wilson Sons S.A. PORT3.SA | $17.01 3.45 USD |
+0.06
|
$7.5B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.5B 1.52B USD | 15.60 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO3.SA | $5.45 1.1 USD |
+0.37
|
$7.34B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34B 1.49B USD | 5.50 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO4.SA | $7.1 1.44 USD |
0
|
$7.32B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32B 1.48B USD | 7.17 | $0.99 0.2 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $89.98 18.24 USD |
-0.02
|
$7.21B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.21B 1.46B USD | 9.80 | $9.18 1.86 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $102.74 20.82 USD |
+0.58
|
$7.15B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 1.45B USD | 9.32 | $11.02 2.23 USD | |
| Fleury S.A. FLRY3.SA | $12.88 2.61 USD |
-0.54
|
$7.02B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 1.42B USD | 11.39 | $1.13 0.23 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.38 1.09 USD |
-1.28
|
$6.66B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66B 1.35B USD | 24.45 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.42 1.1 USD |
-1.81
|
$6.62B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62B 1.34B USD | 24.63 | $0.22 0.04 USD | |
| Magazine Luiza S.A. MGLU3.SA | $8.86 1.8 USD |
-5.04
|
$6.53B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.53B 1.32B USD | 14.52 | $0.61 0.12 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $36.32 7.36 USD |
+0.44
|
$6.3B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 1.28B USD | 9.95 | $3.65 0.74 USD | |
| Bradespar S.A. BRAP4.SA | $16.15 3.27 USD |
-0.49
|
$6.24B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.24B 1.27B USD | 5.66 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP3.SA | $15.31 3.1 USD |
-0.91
|
$6.22B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 1.26B USD | 5.37 | $2.85 0.58 USD | |
| São Martinho S.A. SMTO3.SA | $18.79 3.81 USD |
-4.28
|
$6.17B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 1.25B USD | 5.94 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $54.24 10.99 USD |
-1.53
|
$5.94B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.94B 1.2B USD | 11.46 | $4.73 0.96 USD | |
| Odontoprev S.A. ODPV3.SA | $10.81 2.19 USD |
-1.28
|
$5.9B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 1.2B USD | 10.91 | $0.99 0.2 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $105.15 21.31 USD |
-1.64
|
$5.82B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 1.18B USD | 7.11 | $14.78 3 USD | |
| Iguatemi S.A. IGTI3.SA | $2.31 0.47 USD |
-2.53
|
$5.59B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 1.13B USD | 6.59 | $0.35 0.07 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $156.83 31.79 USD |
-1.67
|
$5.3B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.3B 1.07B USD | 9.66 | $16.22 3.29 USD | |
| Vivara Participações S.A. VIVA3.SA | $22.5 4.56 USD |
+1.76
|
$5.29B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 1.07B USD | 8.09 | $2.78 0.56 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.86 0.99 USD |
-3.76
|
$5.19B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19B 1.05B USD | 7.25 | $0.67 0.14 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.59 4.38 USD |
-0.23
|
$5.19B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19B 1.05B USD | 4.14 | $5.21 1.06 USD | |
| Cogna Educação S.A. COGN3.SA | $2.84 0.58 USD |
+8.81
|
$5.14B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 1.04B USD | 6.17 | $0.46 0.09 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.76 2.38 USD |
0
|
$4.99B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 1.01B USD | 4.14 | $2.84 0.58 USD | |
| Grendene S.A. GRND3.SA | $5.38 1.09 USD |
-0.74
|
$4.85B 983.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 983.75M USD | 6.56 | $0.82 0.17 USD | |
| Alpargatas S.A. ALPA4.SA | $7.5 1.52 USD |
-1.32
|
$4.84B 981.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84B 981.84M USD | 49.99 | $0.15 0.03 USD | |
| Vulcabras S.A. VULC3.SA | $17.3 3.51 USD |
-0.86
|
$4.7B 952.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7B 952.58M USD | 8.19 | $2.11 0.43 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.7 1.36 USD |
-0.15
|
$4.66B 944.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.64M USD | 5.15 | $1.3 0.26 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $13.98 2.83 USD |
-2.24
|
$4.58B 927.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 927.96M USD | 8.68 | $1.61 0.33 USD | |
| Eletromidia S.A. ELMD3.SA | $30.58 6.2 USD |
+0.53
|
$4.39B 890.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 890.74M USD | 39.20 | $0.78 0.16 USD | |
| SIMPAR S.A. SIMH3.SA | $5.13 1.04 USD |
-2.47
|
$4.38B 887.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 887.45M USD | 0 | -$0.23 -0.04 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $101.05 20.48 USD |
-0.83
|
$4.37B 885.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 885.79M USD | 93.30 | $1.08 0.22 USD | |
| Dexco S.A. DXCO3.SA | $5.4 1.09 USD |
-3.57
|
$4.37B 884.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 884.75M USD | 25.71 | $0.21 0.04 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | $144.54 29.3 USD |
-1.99
|
$4.08B 827.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.08B 827.44M USD | 9.80 | $14.74 2.99 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $15.31 3.1 USD |
+2.13
|
$4.01B 813.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.01B 813.29M USD | 13.19 | $1.16 0.24 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $48.05 9.74 USD |
0
|
$3.99B 807.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 807.85M USD | 65.82 | $0.73 0.15 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $47.83 9.69 USD |
+0.38
|
$3.91B 793.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.91B 793.41M USD | 4.85 | $9.85 2 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $28.65 5.81 USD |
-2.19
|
$3.88B 787.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 787.06M USD | 7.16 | $4 0.81 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $7.76 1.57 USD |
-3.36
|
$3.87B 785.15M USD | $1.14M 231.06K USD | $7.65 1.55 USD | $8.05 1.63 USD | $3.87B 785.15M USD | 16.51 | $0.47 0.1 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.2 0.24 USD |
-4
|
$3.84B 778.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84B 778.86M USD | 0 | -$0.37 -0.07 USD | |
| C&A Modas S.A. CEAB3.SA | $12.77 2.59 USD |
-3.33
|
$3.84B 777.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84B 777.66M USD | 8.68 | $1.47 0.3 USD | |
| Petroreconcavo S.A. RECV3.SA | $12.67 2.57 USD |
-4.16
|
$3.71B 752.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.71B 752.73M USD | 8.50 | $1.49 0.3 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.81 1.18 USD |
-1.53
|
$3.68B 745.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 745.17M USD | 0 | -$1.05 -0.2 USD | |
| Minerva S.A. BEEF3.SA | $5.82 1.18 USD |
-3.16
|
$3.42B 694M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42B 694M USD | 0 | -$2.35 -0.4 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.04 1.02 USD |
+0.8
|
$3.41B 690.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 690.54M USD | 4.00 | $1.26 0.26 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.84 1.18 USD |
-0.68
|
$3.29B 666.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 666.2M USD | 0 | -$0.89 -0.1 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.2 1.46 USD |
0
|
$3.02B 611.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 611.14M USD | 8.00 | $0.9 0.18 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $98.75 20.01 USD |
-1.38
|
$2.92B 592.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 592.71M USD | 13.88 | $7.11 1.44 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $100.4 20.35 USD |
+0.04
|
$2.83B 573.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 573.23M USD | 10.40 | $9.65 1.96 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $12.79 2.59 USD |
-1.69
|
$2.79B 565.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 565.45M USD | 6.91 | $1.85 0.37 USD | |
| Tupy S.A. TUPY3.SA | $20.55 4.17 USD |
-2.14
|
$2.77B 562.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 562.31M USD | 37.36 | $0.55 0.11 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.6 1.74 USD |
-2.05
|
$2.73B 552.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73B 552.58M USD | 6.93 | $1.24 0.25 USD | |
| Light S.A. LIGT3.SA | $5.25 1.06 USD |
+1.94
|
$2.65B 536.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65B 536.64M USD | 1.19 | $4.41 0.89 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $69.99 14.19 USD |
+0.01
|
$2.55B 516.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 516.84M USD | 17.28 | $4.05 0.82 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $3.91 0.79 USD |
-2.98
|
$2.55B 515.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 515.97M USD | 0 | -$0.28 -0.05 USD | |
| Movida Participações S.A. MOVI3.SA | $7.09 1.44 USD |
-0.42
|
$2.47B 500.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 500.37M USD | 14.77 | $0.48 0.1 USD | |
| Grupo SBF S.A. SBFG3.SA | $10.59 2.15 USD |
-1.49
|
$2.46B 498.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 498.52M USD | 4.92 | $2.15 0.44 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.83 2.8 USD |
+3.75
|
$2.46B 498.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 498.06M USD | 11.33 | $1.22 0.25 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.26 1.88 USD |
-0.32
|
$2.42B 489.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 489.5M USD | 13.22 | $0.7 0.14 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.07 2.04 USD |
+0.1
|
$2.39B 485.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39B 485.15M USD | 8.46 | $1.19 0.24 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $22.35 4.53 USD |
-0.67
|
$2.37B 480.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 480.58M USD | 15.85 | $1.41 0.29 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | $7.45 1.51 USD |
-1.46
|
$2.37B 479.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 479.92M USD | 0 | $0 0 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $11.73 2.38 USD |
-3.93
|
$2.34B 473.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 473.31M USD | 7.02 | $1.67 0.34 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $35 7.09 USD |
-2.94
|
$2.31B 467.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 467.76M USD | 8.55 | $4.09 0.83 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.85 0.58 USD |
-6.56
|
$2.31B 467.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 467.69M USD | 0 | -$0.77 -0.1 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $84.9 17.21 USD |
-0.97
|
$2.24B 455M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 455M USD | 7.38 | $11.49 2.33 USD | |
| CSHG Renda Urbana Fundo Investimento Imobilirio - FII HGRU11.SA | $120.19 24.36 USD |
-1.38
|
$2.23B 452.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 452.41M USD | 7.46 | $16.1 3.26 USD | |
| Banco BMG S.A. BMGB4.SA | $3.82 0.77 USD |
-0.78
|
$2.23B 451.47M USD | $146.3K 29.65K USD | $3.81 0.77 USD | $3.87 0.78 USD | $2.23B 451.47M USD | 8.88 | $0.43 0.09 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $102.69 20.81 USD |
-2.52
|
$2.18B 442.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 442.16M USD | 4.94 | $20.75 4.21 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.7 0.34 USD |
-1.16
|
$2.12B 430.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 430.58M USD | 0 | -$0.96 -0.1 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $77.12 15.63 USD |
-1.04
|
$2.09B 424.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 424.07M USD | 9.04 | $8.53 1.73 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.64 4.18 USD |
-1.01
|
$2.06B 416.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 416.73M USD | 7.39 | $2.79 0.57 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.48 0.91 USD |
+0.45
|
$2.02B 409.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 409.65M USD | 0 | -$0.09 -0.01 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.26 0.66 USD |
-0.31
|
$2.02B 408.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 408.7M USD | 19.17 | $0.17 0.03 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $10.25 2.08 USD |
-1.44
|
$2B 406.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 406.02M USD | 5.85 | $1.75 0.35 USD | |
| Construtora Tenda S.A. TEND3.SA | $16.05 3.25 USD |
-0.19
|
$1.97B 398.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 398.75M USD | 19.33 | $0.83 0.17 USD | |
| Valid Soluções S.A. VLID3.SA | $24.97 5.06 USD |
-3.18
|
$1.96B 397.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 397.58M USD | 5.24 | $4.76 0.96 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.51 0.71 USD |
-2.5
|
$1.95B 394.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 394.69M USD | 50.14 | $0.07 0.01 USD | |
| JSL S.A. JSLG3.SA | $6.6 1.34 USD |
-1.35
|
$1.88B 380.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 380.47M USD | 9.04 | $0.73 0.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||