Página 5 de resultados Del País: Brasil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (2132)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- São Paulo (2132)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (161)
- Servicios financieros (157)
- Bienes raíces (100)
- Productos de consumo defensivos (67)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (2)
- Productos Químicos (13)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (6)
- Acero (19)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (8)
- Construcción Residencial (8)
- Fabricación Textil (15)
- Fabricación de Ropa (6)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (8)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
- Gestión de Activos (42)
- Bancos-Diversificados (15)
- Bancos-Regional (53)
- Mercados de Capital (12)
- Datos Financieros y Bolsas (8)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (10)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros Brokers (5)
- Seguros-Diversificados (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (6)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (4)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Residencial (9)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Especializada (8)
- Sociedad Inmobiliaria-Diversificado (23)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (3)
- Confiteros (2)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (15)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (8)
- Planes de Salud (7)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (14)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (16)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (52)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (32)
- Agencia de Publicidad (4)
- Entretenimiento (13)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (14)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (4)
- Conglomerados (10)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (4)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (20)
- Fabricación de Metal (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (38)
- Software-Infraestructura (26)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (14)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Johnson & Johnson JNJB34.SA | $52.81 10.7 USD |
+0.49
|
$1.91T 386.9B USD | $3.37K 683.45 USD | $52.55 10.65 USD | $52.9 10.72 USD | $1.91T 386.9B USD | 30.70 | $1.72 0.35 USD | |
The Procter & Gamble Company PGCO34.SA | $57.79 11.71 USD |
-0.21
|
$1.9T 385.86B USD | $171 34.66 USD | $57.56 11.67 USD | $58.12 11.78 USD | $1.9T 385.86B USD | 27.13 | $2.13 0.43 USD | |
The Home Depot, Inc. HOME34.SA | $68.16 13.81 USD |
-0.06
|
$1.9T 385.68B USD | $95 19.25 USD | $67.76 13.73 USD | $68.4 13.86 USD | $1.9T 385.68B USD | 25.33 | $2.69 0.55 USD | |
Oracle Corporation ORCL34.SA | $104.75 21.23 USD |
+1.21
|
$1.73T 351.64B USD | $8.4K 1.7K USD | $104.1 21.1 USD | $104.8 21.24 USD | $1.73T 351.64B USD | 33.25 | $3.15 0.64 USD | |
Toyota Motor Corporation TMCO34.SA | $78.8 15.97 USD |
+1.23
|
$1.73T 350.07B USD | $1.14K 231.87 USD | $77.84 15.78 USD | $78.8 15.97 USD | $1.73T 350.07B USD | 11.53 | $6.83 1.38 USD | |
Merck & Co., Inc. MRCK34.SA | $82.13 16.65 USD |
+0.12
|
$1.66T 337.28B USD | $17.64K 3.58K USD | $81.77 16.57 USD | $82.21 16.66 USD | $1.66T 337.28B USD | 912.55 | $0.09 0.02 USD | |
Costco Wholesale Corporation COWC34.SA | $90.81 18.41 USD |
-0.29
|
$1.61T 326.7B USD | $6 1.22 USD | $90.81 18.41 USD | $91.07 18.46 USD | $1.61T 326.7B USD | 47.79 | $1.9 0.39 USD | |
AbbVie Inc. ABBV34.SA | $56.4 11.43 USD |
+0.86
|
$1.6T 325.01B USD | $520 105.4 USD | $56.17 11.38 USD | $56.4 11.43 USD | $1.6T 325.01B USD | 67.14 | $0.84 0.17 USD | |
Bank of America Corporation BOAC34.SA | $46.82 9.49 USD |
-0.62
|
$1.48T 299.52B USD | $304 61.62 USD | $46.78 9.48 USD | $47.27 9.58 USD | $1.48T 299.52B USD | 12.22 | $3.83 0.78 USD | |
Salesforce, Inc. SSFO34.SA | $68.35 13.85 USD |
+0.53
|
$1.46T 296.56B USD | $1.77K 358.34 USD | $67.99 13.78 USD | $68.64 13.91 USD | $1.46T 296.56B USD | 71.94 | $0.95 0.19 USD | |
Chevron Corporation CHVX34.SA | $78.35 15.88 USD |
+0.19
|
$1.46T 294.94B USD | $1.88K 381.65 USD | $77.92 15.79 USD | $78.59 15.93 USD | $1.46T 294.94B USD | 13.86 | $5.65 1.15 USD | |
PepsiCo, Inc. PEPB34.SA | $58.14 11.78 USD |
+0.9
|
$1.2T 242.96B USD | $280 56.75 USD | $57.86 11.73 USD | $58.33 11.82 USD | $1.2T 242.96B USD | 26.66 | $2.18 0.44 USD | |
SAP SE SAPP34.SA | $980.98 198.83 USD |
-0.27
|
$1.15T 232.08B USD | $4 0.81 USD | $980.98 198.83 USD | $980.98 198.83 USD | $1.15T 232.08B USD | 59.02 | $16.62 3.37 USD | |
Adobe Inc. ADBE34.SA | $50.3 10.19 USD |
0
|
$1.13T 228.37B USD | $73 14.8 USD | $50.3 10.19 USD | $50.54 10.24 USD | $1.13T 228.37B USD | 48.36 | $1.04 0.21 USD | |
Thermo Fisher Scientific Inc. TMOS34.SA | $59.7 12.1 USD |
0
|
$1.1T 222.93B USD | $0 0 USD | $59.7 12.1 USD | $59.7 12.1 USD | $1.1T 222.93B USD | 37.31 | $1.6 0.32 USD | |
Accenture plc ACNB34.SA | $1,715.3 347.66 USD |
+1.43
|
$1.08T 219.4B USD | $2 0.41 USD | $1,715.3 347.66 USD | $1,715.3 347.66 USD | $1.08T 219.4B USD | 31.20 | $54.96 11.14 USD | |
General Electric Company GEOO34.SA | $974.66 197.55 USD |
+9.82
|
$1.08T 218.22B USD | $60 12.16 USD | $888.88 180.16 USD | $977 198.02 USD | $1.08T 218.22B USD | 24.51 | $39.76 8.06 USD | |
AstraZeneca PLC A1ZN34.SA | $56.64 11.48 USD |
+0.21
|
$1.05T 212.64B USD | $27 5.47 USD | $55.27 11.2 USD | $57.06 11.57 USD | $1.05T 212.64B USD | 17.92 | $3.16 0.64 USD | |
Wells Fargo & Company WFCO34.SA | $72.1 14.61 USD |
+0.94
|
$1.02T 207.75B USD | $223 45.2 USD | $72 14.59 USD | $72.34 14.66 USD | $1.02T 207.75B USD | 11.99 | $6.01 1.22 USD | |
McDonald's Corporation MCDC34.SA | $70.6 14.31 USD |
+0.71
|
$1.02T 206.95B USD | $136 27.56 USD | $69.57 14.1 USD | $70.6 14.31 USD | $1.02T 206.95B USD | 24.51 | $2.88 0.58 USD | |
Cisco Systems, Inc. CSCO34.SA | $49.8 10.09 USD |
+1.12
|
$1.01T 205.63B USD | $2.28K 462.93 USD | $49.8 10.09 USD | $50 10.13 USD | $1.01T 205.63B USD | 15.18 | $3.28 0.66 USD | |
Abbott Laboratories ABTT34.SA | $47.39 9.61 USD |
+0.64
|
$986.76B 200B USD | $1 0.2 USD | $47.39 9.61 USD | $47.39 9.61 USD | $986.76B 200B USD | 35.10 | $1.35 0.27 USD | |
Novartis AG N1VS34.SA | $47.65 9.66 USD |
0
|
$975.81B 197.78B USD | $0 0 USD | $47.65 9.66 USD | $47.65 9.66 USD | $975.81B 197.78B USD | 2.33 | $20.41 4.14 USD | |
T-Mobile US, Inc. T1MU34.SA | $403.56 81.79 USD |
0
|
$957.95B 194.16B USD | $0 0 USD | $403.56 81.79 USD | $403.56 81.79 USD | $957.95B 194.16B USD | 23.42 | $17.23 3.49 USD | |
QUALCOMM Incorporated QCOM34.SA | $70.05 14.2 USD |
+0.47
|
$944.18B 191.37B USD | $1.08K 218.7 USD | $69.72 14.13 USD | $70.65 14.32 USD | $944.18B 191.37B USD | 24.07 | $2.91 0.59 USD | |
Intel Corporation ITLC34.SA | $36.84 7.47 USD |
+1.49
|
$935.06B 189.52B USD | $38.88K 7.88K USD | $36.25 7.35 USD | $37.06 7.51 USD | $935.06B 189.52B USD | 111.63 | $0.33 0.07 USD | |
Danaher Corporation DHER34.SA | $44.4 9 USD |
+0.7
|
$922.6B 187B USD | $186 37.7 USD | $44.33 8.98 USD | $44.64 9.05 USD | $922.6B 187B USD | 43.96 | $1.01 0.2 USD | |
Caterpillar Inc. CATP34.SA | $113.96 23.1 USD |
+0.88
|
$914.56B 185.37B USD | $42 8.51 USD | $113.41 22.99 USD | $114.02 23.11 USD | $914.56B 185.37B USD | 18.20 | $6.26 1.27 USD | |
Honda Motor Co., Ltd. HOND34.SA | $186.78 37.86 USD |
+1.3
|
$905.84B 183.6B USD | $0 0 USD | $186.78 37.86 USD | $186.78 37.86 USD | $905.84B 183.6B USD | 29.83 | $6.26 1.27 USD | |
Intuit Inc. INTU34.SA | $73.16 14.83 USD |
0
|
$904.3B 183.29B USD | $0 0 USD | $73.16 14.83 USD | $73.16 14.83 USD | $904.3B 183.29B USD | 66.50 | $1.1 0.22 USD | |
Verizon Communications Inc. VERZ34.SA | $34.87 7.07 USD |
+1.34
|
$882.33B 178.83B USD | $1.54K 311.32 USD | $34.62 7.02 USD | $34.93 7.08 USD | $882.33B 178.83B USD | 15.29 | $2.28 0.46 USD | |
International Business Machines Corporation IBMB34.SA | $952.85 193.13 USD |
+0.76
|
$877.49B 177.85B USD | $58 11.76 USD | $952.85 193.13 USD | $958.37 194.25 USD | $877.49B 177.85B USD | 23.48 | $40.57 8.22 USD | |
Comcast Corporation CMCS34.SA | $43.12 8.74 USD |
+0.84
|
$858.86B 174.08B USD | $24 4.86 USD | $43.1 8.74 USD | $43.12 8.74 USD | $858.86B 174.08B USD | 11.68 | $3.69 0.75 USD | |
Applied Materials, Inc. A1MT34.SA | $101.61 20.59 USD |
-1.37
|
$848.68B 172.01B USD | $10 2.03 USD | $101.61 20.59 USD | $101.61 20.59 USD | $848.68B 172.01B USD | 24.02 | $4.23 0.86 USD | |
ICICI Bank Limited I1BN34.SA | $120.71 24.47 USD |
0
|
$847.58B 171.79B USD | $0 0 USD | $120.71 24.47 USD | $120.71 24.47 USD | $847.58B 171.79B USD | 34.00 | $3.55 0.72 USD | |
Linde plc L1IN34.SA | $426.92 86.53 USD |
0
|
$841.13B 170.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.13B 170.48B USD | 0 | $0 0 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $607.8 123.19 USD |
0
|
$822.75B 166.76B USD | $0 0 USD | $607.8 123.19 USD | $607.8 123.19 USD | $822.75B 166.76B USD | 21.31 | $28.51 5.78 USD | |
Lloyds Banking Group plc L1YG34.SA | $12.91 2.62 USD |
-0.31
|
$822.07B 166.62B USD | $417 84.52 USD | $12.89 2.61 USD | $13.13 2.66 USD | $822.07B 166.62B USD | 27.46 | $0.47 0.1 USD | |
American Express Company AXPB34.SA | $113.09 22.92 USD |
-0.45
|
$814.29B 165.04B USD | $14 2.84 USD | $113.09 22.92 USD | $114.01 23.11 USD | $814.29B 165.04B USD | 20.26 | $5.58 1.13 USD | |
Uber Technologies, Inc. U1BE34.SA | $96.92 19.64 USD |
-0.16
|
$808.15B 163.8B USD | $3.41K 691.35 USD | $96.22 19.5 USD | $97.21 19.7 USD | $808.15B 163.8B USD | 88.91 | $1.09 0.22 USD | |
Texas Instruments Incorporated TEXA34.SA | $58.32 11.82 USD |
+2.53
|
$803.08B 162.77B USD | $157 31.82 USD | $57.97 11.75 USD | $58.32 11.82 USD | $803.08B 162.77B USD | 24.81 | $2.35 0.48 USD | |
BP p.l.c. B1PP34.SA | $46.8 9.49 USD |
+0.32
|
$790.41B 160.2B USD | $2K 405.37 USD | $46.8 9.49 USD | $47.25 9.58 USD | $790.41B 160.2B USD | 10.96 | $4.27 0.87 USD | |
ServiceNow, Inc. N1OW34.SA | $76.4 15.49 USD |
+1.17
|
$783.69B 158.84B USD | $400 81.07 USD | $76.08 15.42 USD | $76.4 15.49 USD | $783.69B 158.84B USD | 18.23 | $4.19 0.85 USD | |
PDD Holdings Inc. P1DD34.SA | $58.33 11.82 USD |
+0.36
|
$774.45B 156.97B USD | $797 161.54 USD | $57.61 11.68 USD | $58.73 11.9 USD | $774.45B 156.97B USD | 10.70 | $5.45 1.1 USD | |
Morgan Stanley MSBR34.SA | $93.47 18.94 USD |
+0.73
|
$766.81B 155.42B USD | $420 85.13 USD | $93.47 18.94 USD | $93.87 19.03 USD | $766.81B 155.42B USD | 18.11 | $5.16 1.05 USD | |
Amgen Inc. AMGN34.SA | $50.44 10.22 USD |
0
|
$763.9B 154.83B USD | $0 0 USD | $50.44 10.22 USD | $50.44 10.22 USD | $763.9B 154.83B USD | 22.72 | $2.22 0.45 USD | |
ConocoPhillips COPH34.SA | $52.85 10.71 USD |
+1.15
|
$751.43B 152.3B USD | $914 185.25 USD | $52.82 10.71 USD | $53.33 10.81 USD | $751.43B 152.3B USD | 14.05 | $3.76 0.76 USD | |
Union Pacific Corporation UPAC34.SA | $303.3 61.47 USD |
0
|
$743.06B 150.61B USD | $0 0 USD | $303.3 61.47 USD | $303.3 61.47 USD | $743.06B 150.61B USD | 23.31 | $13.01 2.64 USD | |
Lowe's Companies, Inc. LOWC34.SA | $63.08 12.79 USD |
0
|
$721.87B 146.31B USD | $1 0.2 USD | $63.08 12.79 USD | $63.08 12.79 USD | $721.87B 146.31B USD | 19.17 | $3.29 0.67 USD | |
Barclays PLC B1CS34.SA | $47.6 9.65 USD |
+2.59
|
$718.33B 145.59B USD | $1 0.2 USD | $47.6 9.65 USD | $47.6 9.65 USD | $718.33B 145.59B USD | 28.16 | $1.69 0.34 USD | |
NIKE, Inc. NIKE34.SA | $47.15 9.56 USD |
+0.47
|
$714.38B 144.79B USD | $2.31K 467.19 USD | $46.93 9.51 USD | $47.34 9.6 USD | $714.38B 144.79B USD | 27.89 | $1.69 0.34 USD | |
Philip Morris International Inc. PHMO34.SA | $225.86 45.78 USD |
0
|
$712.87B 144.49B USD | $0 0 USD | $225.86 45.78 USD | $225.86 45.78 USD | $712.87B 144.49B USD | 18.08 | $12.49 2.53 USD | |
Intuitive Surgical, Inc. I1SR34.SA | $99.52 20.17 USD |
0
|
$706.05B 143.11B USD | $0 0 USD | $99.52 20.17 USD | $99.52 20.17 USD | $706.05B 143.11B USD | 79.61 | $1.25 0.25 USD | |
Honeywell International Inc. HONB34.SA | $1,028.45 208.45 USD |
+2.64
|
$683.68B 138.57B USD | $10 2.03 USD | $1,028.45 208.45 USD | $1,028.45 208.45 USD | $683.68B 138.57B USD | 24.38 | $42.18 8.55 USD | |
Stryker Corporation S1YK34.SA | $86.94 17.62 USD |
+0.15
|
$679.48B 137.72B USD | $0 0 USD | $86.94 17.62 USD | $86.94 17.62 USD | $679.48B 137.72B USD | 42.40 | $2.05 0.42 USD | |
S&P Global Inc. SPGI34.SA | $58.01 11.76 USD |
0
|
$674.16B 136.64B USD | $0 0 USD | $58.01 11.76 USD | $58.01 11.76 USD | $674.16B 136.64B USD | 50.88 | $1.14 0.23 USD | |
The Goldman Sachs Group, Inc. GSGI34.SA | $69.24 14.03 USD |
+0.48
|
$674.14B 136.64B USD | $180 36.48 USD | $69.15 14.02 USD | $69.66 14.12 USD | $674.14B 136.64B USD | 18.22 | $3.8 0.77 USD | |
The Charles Schwab Corporation SCHW34.SA | $44.84 9.09 USD |
+0.54
|
$660.96B 133.97B USD | $91 18.44 USD | $44.84 9.09 USD | $44.88 9.1 USD | $660.96B 133.97B USD | 28.37 | $1.58 0.32 USD | |
Micron Technology, Inc. MUTC34.SA | $98.82 20.03 USD |
+0.6
|
$660.93B 133.96B USD | $32 6.49 USD | $98 19.86 USD | $99.68 20.2 USD | $660.93B 133.96B USD | 0 | -$2.85 -0.5 USD | |
HDFC Bank Limited H1DB34.SA | $55.48 11.24 USD |
0
|
$653.79B 132.51B USD | $0 0 USD | $55.48 11.24 USD | $55.48 11.24 USD | $653.79B 132.51B USD | 10.46 | $5.3 1.07 USD | |
NextEra Energy, Inc. NEXT34.SA | $79.2 16.05 USD |
-0.05
|
$651.5B 132.05B USD | $1 0.2 USD | $79.2 16.05 USD | $79.2 16.05 USD | $651.5B 132.05B USD | 17.67 | $4.48 0.91 USD | |
RTX Corporation RYTT34.SA | $81.39 16.5 USD |
+0.74
|
$649.9B 131.72B USD | $10 2.03 USD | $81.39 16.5 USD | $81.39 16.5 USD | $649.9B 131.72B USD | 43.99 | $1.85 0.37 USD | |
AT&T Inc. ATTB34.SA | $29.2 5.92 USD |
+0.76
|
$629.73B 127.64B USD | $272 55.13 USD | $29.11 5.9 USD | $29.49 5.98 USD | $629.73B 127.64B USD | 8.92 | $3.27 0.66 USD | |
Lam Research Corporation L1RC34.SA | $108.15 21.92 USD |
-0.29
|
$628.51B 127.39B USD | $10 2.03 USD | $108.15 21.92 USD | $108.15 21.92 USD | $628.51B 127.39B USD | 36.78 | $2.94 0.6 USD | |
Eaton Corporation plc E1TN34.SA | $112.09 22.72 USD |
+0.3
|
$627.8B 127.24B USD | $1 0.2 USD | $112.09 22.72 USD | $112.09 22.72 USD | $627.8B 127.24B USD | 39.32 | $2.85 0.58 USD | |
Unilever PLC ULEV34.SA | $249.5 50.57 USD |
+0.4
|
$625.84B 126.85B USD | $184 37.29 USD | $249.49 50.57 USD | $250.25 50.72 USD | $625.84B 126.85B USD | 18.05 | $13.82 2.8 USD | |
United Parcel Service, Inc. UPSS34.SA | $45.52 9.23 USD |
0
|
$625.79B 126.84B USD | $0 0 USD | $45.52 9.23 USD | $45.52 9.23 USD | $625.79B 126.84B USD | 18.73 | $2.43 0.49 USD | |
Booking Holdings Inc. BKNG34.SA | $104.5 21.18 USD |
0
|
$624.96B 126.67B USD | $0 0 USD | $104.5 21.18 USD | $104.5 21.18 USD | $624.96B 126.67B USD | 31.28 | $3.34 0.68 USD | |
BlackRock, Inc. BLAK34.SA | $63.36 12.84 USD |
+0.76
|
$624B 126.47B USD | $97 19.66 USD | $62.76 12.72 USD | $63.5 12.87 USD | $624B 126.47B USD | 23.03 | $2.75 0.56 USD | |
Anthem, Inc. A1NT34.SA | $503.23 102 USD |
0
|
$610.7B 123.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.7B 123.78B USD | 0 | $0 0 USD | |
Citigroup Inc. CTGP34.SA | $52.5 10.64 USD |
+0.96
|
$604.11B 122.44B USD | $896 181.6 USD | $52.1 10.56 USD | $52.5 10.64 USD | $604.11B 122.44B USD | 15.67 | $3.35 0.68 USD | |
Prologis, Inc. P1LD34.SA | $54.03 10.95 USD |
+1.81
|
$604.09B 122.44B USD | $8 1.62 USD | $54.03 10.95 USD | $54.21 10.99 USD | $604.09B 122.44B USD | 39.72 | $1.36 0.28 USD | |
Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $51.25 10.39 USD |
-1.69
|
$602.35B 122.09B USD | $2 0.41 USD | $51.25 10.39 USD | $51.25 10.39 USD | $602.35B 122.09B USD | 9.13 | $5.61 1.14 USD | |
The Progressive Corporation P1GR34.SA | $511.02 103.58 USD |
0
|
$601.14B 121.84B USD | $0 0 USD | $511.02 103.58 USD | $511.02 103.58 USD | $601.14B 121.84B USD | 15.59 | $32.76 6.64 USD | |
Vodafone Group Public Limited Company V1OD34.SA | $22.16 4.49 USD |
+0.82
|
$600.09B 121.63B USD | $124 25.13 USD | $22.16 4.49 USD | $22.24 4.51 USD | $600.09B 121.63B USD | 10.80 | $2.05 0.42 USD | |
Anheuser-Busch InBev SA/NV ABUD34.SA | $50.05 10.14 USD |
0
|
$597.9B 121.18B USD | $0 0 USD | $50.05 10.14 USD | $50.05 10.14 USD | $597.9B 121.18B USD | 23.17 | $2.16 0.44 USD | |
Medtronic plc MDTC34.SA | $217.36 44.06 USD |
+1.67
|
$584.24B 118.41B USD | $39 7.9 USD | $217.14 44.01 USD | $218.1 44.21 USD | $584.24B 118.41B USD | 27.68 | $7.85 1.59 USD | |
The Boeing Company BOEI34.SA | $952.98 193.15 USD |
-0.03
|
$582.92B 118.15B USD | $2 0.41 USD | $952.98 193.15 USD | $952.98 193.15 USD | $582.92B 118.15B USD | 0 | -$18.3 -3.7 USD | |
The TJX Companies, Inc. TJXC34.SA | $503.16 101.98 USD |
0
|
$573.54B 116.25B USD | $0 0 USD | $503.16 101.98 USD | $503.16 101.98 USD | $573.54B 116.25B USD | 26.17 | $19.22 3.9 USD | |
Deere & Company DEEC34.SA | $68.44 13.87 USD |
+1.09
|
$573.21B 116.18B USD | $1.73K 351.25 USD | $67.7 13.72 USD | $68.74 13.93 USD | $573.21B 116.18B USD | 12.02 | $5.69 1.15 USD | |
Lockheed Martin Corporation LMTB34.SA | $2,260.19 458.1 USD |
0
|
$546.93B 110.85B USD | $0 0 USD | $2,260.19 458.1 USD | $2,260.19 458.1 USD | $546.93B 110.85B USD | 16.47 | $137.19 27.81 USD | |
Vertex Pharmaceuticals Incorporated VRTX34.SA | $524 106.21 USD |
+0.87
|
$541.41B 109.74B USD | $2 0.41 USD | $524 106.21 USD | $524 106.21 USD | $541.41B 109.74B USD | 30.28 | $17.3 3.51 USD | |
Bristol-Myers Squibb Company BMYB34.SA | $261.26 52.95 USD |
0
|
$536.12B 108.66B USD | $0 0 USD | $261.26 52.95 USD | $261.26 52.95 USD | $536.12B 108.66B USD | 13.58 | $19.23 3.9 USD | |
Sony Group Corporation SNEC34.SA | $429.07 86.97 USD |
-0.35
|
$530.28B 107.48B USD | $5 1.01 USD | $429.07 86.97 USD | $429.35 87.02 USD | $530.28B 107.48B USD | 18.91 | $22.69 4.6 USD | |
Airbnb, Inc. AIRB34.SA | $41.44 8.4 USD |
+0.02
|
$528.66B 107.15B USD | $371 75.2 USD | $41.39 8.39 USD | $41.72 8.46 USD | $528.66B 107.15B USD | 23.02 | $1.8 0.36 USD | |
Regeneron Pharmaceuticals, Inc. REGN34.SA | $79.83 16.18 USD |
-0.2
|
$527B 106.81B USD | $60 12.16 USD | $79.83 16.18 USD | $79.83 16.18 USD | $527B 106.81B USD | 27.62 | $2.89 0.59 USD | |
Chubb Limited C1BL34.SA | $318.39 64.53 USD |
0
|
$522.21B 105.84B USD | $0 0 USD | $318.39 64.53 USD | $318.39 64.53 USD | $522.21B 105.84B USD | 11.73 | $27.13 5.5 USD | |
Starbucks Corporation SBUB34.SA | $457.24 92.68 USD |
+0.7
|
$519.41B 105.28B USD | $201 40.74 USD | $457.24 92.68 USD | $457.24 92.68 USD | $519.41B 105.28B USD | 24.55 | $18.62 3.77 USD | |
Automatic Data Processing, Inc. ADPR34.SA | $51.95 10.53 USD |
+1.96
|
$517.85B 104.96B USD | $70 14.19 USD | $51.95 10.53 USD | $51.95 10.53 USD | $517.85B 104.96B USD | 29.18 | $1.78 0.36 USD | |
Rio Tinto Group RIOT34.SA | $317.08 64.27 USD |
+0.41
|
$514.85B 104.35B USD | $10.05K 2.04K USD | $315.52 63.95 USD | $318.72 64.6 USD | $514.85B 104.35B USD | 10.33 | $30.69 6.22 USD | |
The Cigna Group C1IC34.SA | $452.65 91.74 USD |
0
|
$513.57B 104.09B USD | $0 0 USD | $452.65 91.74 USD | $452.65 91.74 USD | $513.57B 104.09B USD | 20.91 | $21.64 4.39 USD | |
Marsh & McLennan Companies, Inc. M1MC34.SA | $502.86 101.92 USD |
0
|
$503.29B 102.01B USD | $0 0 USD | $502.86 101.92 USD | $502.86 101.92 USD | $503.29B 102.01B USD | 26.80 | $18.76 3.8 USD | |
Boston Scientific Corporation B1SX34.SA | $340.68 69.05 USD |
0
|
$502.17B 101.78B USD | $0 0 USD | $340.68 69.05 USD | $340.68 69.05 USD | $502.17B 101.78B USD | 64.15 | $5.31 1.08 USD | |
CVS Health Corporation CVSH34.SA | $39.85 8.08 USD |
+0.73
|
$501.49B 101.64B USD | $155 31.42 USD | $39.85 8.08 USD | $40 8.11 USD | $501.49B 101.64B USD | 12.37 | $3.22 0.65 USD | |
UBS Group AG UBSG34.SA | $155.36 31.49 USD |
0
|
$499.38B 101.22B USD | $0 0 USD | $155.36 31.49 USD | $155.36 31.49 USD | $499.38B 101.22B USD | 3.54 | $43.86 8.89 USD | |
Mondelez International, Inc. MDLZ34.SA | $184 37.29 USD |
0
|
$495.5B 100.43B USD | $0 0 USD | $184 37.29 USD | $184 37.29 USD | $495.5B 100.43B USD | 20.39 | $9.02 1.83 USD | |
Analog Devices, Inc. A1DI34.SA | $474.24 96.12 USD |
0
|
$477.33B 96.75B USD | $0 0 USD | $474.24 96.12 USD | $474.24 96.12 USD | $477.33B 96.75B USD | 34.02 | $13.94 2.83 USD | |
KLA Corporation K1LA34.SA | $868.5 176.03 USD |
+0.78
|
$472.84B 95.84B USD | $5 1.01 USD | $868.5 176.03 USD | $868.5 176.03 USD | $472.84B 95.84B USD | 35.36 | $24.56 4.98 USD | |
Fiserv, Inc. F1IS34.SA | $373.06 75.61 USD |
0
|
$468.34B 94.92B USD | $0 0 USD | $373.06 75.61 USD | $373.06 75.61 USD | $468.34B 94.92B USD | 30.10 | $12.39 2.51 USD | |
American Tower Corporation T1OW34.SA | $41.08 8.33 USD |
+0.44
|
$460.3B 93.29B USD | $16 3.24 USD | $41.08 8.33 USD | $41.4 8.39 USD | $460.3B 93.29B USD | 62.24 | $0.66 0.13 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |