Página 5 de resultados Del País: Brasil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (2132)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- São Paulo (2132)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (161)
- Servicios financieros (157)
- Bienes raíces (100)
- Productos de consumo defensivos (67)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (2)
- Productos Químicos (13)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (6)
- Acero (19)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (8)
- Construcción Residencial (8)
- Fabricación Textil (15)
- Fabricación de Ropa (6)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (8)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
- Gestión de Activos (42)
- Bancos-Diversificados (15)
- Bancos-Regional (53)
- Mercados de Capital (12)
- Datos Financieros y Bolsas (8)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (10)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros Brokers (5)
- Seguros-Diversificados (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (6)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (4)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Residencial (9)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Especializada (8)
- Sociedad Inmobiliaria-Diversificado (23)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (3)
- Confiteros (2)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (15)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (8)
- Planes de Salud (7)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (14)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (16)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (52)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (32)
- Agencia de Publicidad (4)
- Entretenimiento (13)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (14)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (4)
- Conglomerados (10)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (4)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (20)
- Fabricación de Metal (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (38)
- Software-Infraestructura (26)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (14)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABTT34.SA | $62.94 12.76 USD |
-0.66
|
$1.33T 269.04B USD | $3 0.61 USD | $62.73 12.71 USD | $63.3 12.83 USD | $1.33T 269.04B USD | 17.01 | $3.7 0.75 USD | |
| McDonald's Corporation MCDC34.SA | $91.06 18.46 USD |
+1.71
|
$1.33T 268.69B USD | $1.86K 376.79 USD | $89.45 18.13 USD | $91.4 18.53 USD | $1.33T 268.69B USD | 27.51 | $3.31 0.67 USD | |
| Toyota Motor Corporation TMCO34.SA | $63.56 12.88 USD |
-1.55
|
$1.33T 268.63B USD | $1.42K 287.41 USD | $63.36 12.84 USD | $64.56 13.09 USD | $1.33T 268.63B USD | 6.49 | $9.78 1.98 USD | |
| International Business Machines Corporation IBMB34.SA | $1,389.99 281.73 USD |
<0.01
|
$1.3T 263.05B USD | $18 3.65 USD | $1,373 278.28 USD | $1,389.99 281.73 USD | $1.3T 263.05B USD | 37.31 | $37.25 7.55 USD | |
| Novartis AG N1VS34.SA | $64.55 13.08 USD |
0
|
$1.29T 260.62B USD | $0 0 USD | $64.55 13.08 USD | $64.55 13.08 USD | $1.29T 260.62B USD | 18.92 | $3.41 0.69 USD | |
| Cisco Systems, Inc. CSCO34.SA | $62.69 12.71 USD |
-3.6
|
$1.27T 257.86B USD | $5.31K 1.08K USD | $62.69 12.71 USD | $64 12.97 USD | $1.27T 257.86B USD | 23.65 | $2.65 0.54 USD | |
| Wells Fargo & Company WFCO34.SA | $94.43 19.14 USD |
+0.74
|
$1.26T 254.39B USD | $4.65K 942.88 USD | $93.6 18.97 USD | $95.13 19.28 USD | $1.26T 254.39B USD | 11.70 | $8.07 1.64 USD | |
| AstraZeneca PLC A1ZN34.SA | $64.41 13.05 USD |
-1.75
|
$1.22T 247.62B USD | $2.45K 496.57 USD | $64.41 13.05 USD | $65.42 13.26 USD | $1.22T 247.62B USD | 29.54 | $2.18 0.44 USD | |
| General Electric Company GEOO34.SA | $1,074.01 217.68 USD |
+1.18
|
$1.17T 237.57B USD | $471 95.46 USD | $1,053.78 213.58 USD | $1,076 218.09 USD | $1.17T 237.57B USD | 29.15 | $36.84 7.47 USD | |
| Merck & Co., Inc. MRCK34.SA | $56.14 11.38 USD |
-2.37
|
$1.15T 234.01B USD | $3.62K 733.11 USD | $56 11.35 USD | $57.5 11.65 USD | $1.15T 234.01B USD | 11.45 | $4.9 0.99 USD | |
| PepsiCo, Inc. PEPB34.SA | $54.48 11.04 USD |
-1.84
|
$1.14T 231.67B USD | $2.13K 431.51 USD | $54.4 11.03 USD | $56.06 11.36 USD | $1.14T 231.67B USD | 20.25 | $2.69 0.55 USD | |
| AT&T Inc. ATTB34.SA | $51.25 10.39 USD |
-2.46
|
$1.13T 228.61B USD | $2.78K 562.45 USD | $49.24 9.98 USD | $52.19 10.58 USD | $1.13T 228.61B USD | 17.73 | $2.89 0.59 USD | |
| HSBC Holdings plc H1SB34.SA | $76.97 15.6 USD |
+0.57
|
$1.1T 222.69B USD | $1.46K 295.51 USD | $76.5 15.51 USD | $77.53 15.71 USD | $1.1T 222.69B USD | 8.54 | $9.01 1.83 USD | |
| Verizon Communications Inc. VERZ34.SA | $40.94 8.3 USD |
-3.99
|
$1.06T 214.43B USD | $7.05K 1.43K USD | $38.88 7.88 USD | $42.64 8.64 USD | $1.06T 214.43B USD | 10.05 | $4.07 0.82 USD | |
| HDFC Bank Limited H1DB34.SA | $82 16.62 USD |
0
|
$1.05T 211.97B USD | $0 0 USD | $82 16.62 USD | $82 16.62 USD | $1.05T 211.97B USD | 21.69 | $3.78 0.77 USD | |
| Accenture plc ACNB34.SA | $1,625.77 329.52 USD |
-2.6
|
$1.03T 209.34B USD | $4 0.81 USD | $1,624.71 329.3 USD | $1,632.16 330.81 USD | $1.03T 209.34B USD | 23.09 | $70.4 14.27 USD | |
| Morgan Stanley MSBR34.SA | $125.69 25.48 USD |
-1.3
|
$1.03T 208.89B USD | $53 10.74 USD | $123.25 24.98 USD | $128.62 26.07 USD | $1.03T 208.89B USD | 12.67 | $9.92 2.01 USD | |
| American Express Company AXPB34.SA | $144.52 29.29 USD |
-1.2
|
$1.03T 208.25B USD | $289 58.58 USD | $142.67 28.92 USD | $144.52 29.29 USD | $1.03T 208.25B USD | 17.37 | $8.32 1.69 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
0
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 17.12 | $32.59 6.61 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $136.17 27.6 USD |
-2.87
|
$996.55B 201.98B USD | $21 4.26 USD | $136.17 27.6 USD | $138.74 28.12 USD | $996.55B 201.98B USD | 68.42 | $1.99 0.4 USD | |
| Intuit Inc. INTU34.SA | $78.57 15.92 USD |
0
|
$966.47B 195.89B USD | $0 0 USD | $78.57 15.92 USD | $78.57 15.92 USD | $966.47B 195.89B USD | 55.72 | $1.41 0.29 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $51.41 10.42 USD |
-1.13
|
$953.48B 193.25B USD | $6.93K 1.41K USD | $51.41 10.42 USD | $52.22 10.58 USD | $953.48B 193.25B USD | 25.70 | $2 0.41 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $98.8 20.03 USD |
+0.76
|
$938.96B 190.31B USD | $2.08K 420.97 USD | $96.14 19.49 USD | $99.36 20.14 USD | $938.96B 190.31B USD | 11.84 | $8.34 1.69 USD | |
| Unilever PLC ULEV34.SA | $372.73 75.55 USD |
+0.74
|
$931.85B 188.87B USD | $1.02K 207.55 USD | $372.73 75.55 USD | $377.77 76.57 USD | $931.85B 188.87B USD | 24.57 | $15.17 3.07 USD | |
| ServiceNow, Inc. N1OW34.SA | $87.29 17.69 USD |
-2.03
|
$922.27B 186.93B USD | $2.69K 545.02 USD | $87.29 17.69 USD | $88.8 18 USD | $922.27B 186.93B USD | 110.49 | $0.79 0.16 USD | |
| Uber Technologies, Inc. U1BE34.SA | $107.4 21.77 USD |
-3.22
|
$904.48B 183.32B USD | $1.04K 210.59 USD | $105.6 21.4 USD | $108.4 21.97 USD | $904.48B 183.32B USD | 16.19 | $6.63 1.34 USD | |
| The Progressive Corporation P1GR34.SA | $758.86 153.81 USD |
-2.23
|
$902.88B 183B USD | $26 5.27 USD | $750.75 152.16 USD | $761.25 154.29 USD | $902.88B 183B USD | 17.60 | $43.1 8.74 USD | |
| QUALCOMM Incorporated QCOM34.SA | $66.33 13.44 USD |
+1.11
|
$891.54B 180.7B USD | $5.07K 1.03K USD | $65.03 13.18 USD | $66.61 13.5 USD | $891.54B 180.7B USD | 14.77 | $4.49 0.91 USD | |
| RTX Corporation RYTT34.SA | $109.3 22.15 USD |
-12.62
|
$882.93B 178.96B USD | $537 108.84 USD | $108.1 21.91 USD | $121.87 24.7 USD | $882.93B 178.96B USD | 33.12 | $3.3 0.67 USD | |
| Booking Holdings Inc. BKNG34.SA | $149.4 30.28 USD |
-0.37
|
$872.01B 176.74B USD | $127 25.74 USD | $147.55 29.91 USD | $150.93 30.59 USD | $872.01B 176.74B USD | 26.02 | $5.74 1.16 USD | |
| Amgen Inc. AMGN34.SA | $56.85 11.52 USD |
-0.26
|
$869.67B 176.27B USD | $21 4.26 USD | $56.85 11.52 USD | $57 11.55 USD | $869.67B 176.27B USD | 36.21 | $1.57 0.32 USD | |
| Adobe Inc. ADBE34.SA | $39.9 8.09 USD |
+0.18
|
$866.47B 175.62B USD | $16.09K 3.26K USD | $39.69 8.04 USD | $40.35 8.18 USD | $866.47B 175.62B USD | 22.67 | $1.76 0.36 USD | |
| Sony Group Corporation SNEC34.SA | $138.54 28.08 USD |
-1.27
|
$833.74B 168.99B USD | $2.46K 498.8 USD | $137.9 27.95 USD | $140.31 28.44 USD | $833.74B 168.99B USD | 18.18 | $7.62 1.54 USD | |
| S&P Global Inc. SPGI34.SA | $73.64 14.93 USD |
-1.66
|
$831.09B 168.45B USD | $29 5.88 USD | $73.29 14.85 USD | $73.64 14.93 USD | $831.09B 168.45B USD | 36.82 | $2 0.41 USD | |
| Boston Scientific Corporation B1SX34.SA | $544.35 110.33 USD |
-1.87
|
$816.82B 165.56B USD | $9 1.82 USD | $544.35 110.33 USD | $545.94 110.65 USD | $816.82B 165.56B USD | 75.18 | $7.24 1.47 USD | |
| The TJX Companies, Inc. TJXC34.SA | $722.61 146.46 USD |
-2.63
|
$815.91B 165.37B USD | $6 1.22 USD | $722.23 146.38 USD | $722.61 146.46 USD | $815.91B 165.37B USD | 29.14 | $24.79 5.02 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $61.19 12.4 USD |
-4.02
|
$814.23B 165.03B USD | $19.17K 3.89K USD | $61.01 12.37 USD | $62.65 12.7 USD | $814.23B 165.03B USD | 83.82 | $0.73 0.15 USD | |
| Caterpillar Inc. CATP34.SA | $103.81 21.04 USD |
-2.31
|
$808.53B 163.88B USD | $4.52K 915.52 USD | $103.25 20.93 USD | $106.43 21.57 USD | $808.53B 163.88B USD | 12.97 | $8 1.62 USD | |
| The Charles Schwab Corporation SCHW34.SA | $54.77 11.1 USD |
-2.61
|
$807.97B 163.76B USD | $3.49K 706.96 USD | $54.5 11.05 USD | $55.03 11.15 USD | $807.97B 163.76B USD | 22.82 | $2.4 0.49 USD | |
| BlackRock, Inc. BLAK34.SA | $76.53 15.51 USD |
-0.93
|
$799.11B 161.97B USD | $3.53K 715.47 USD | $75.23 15.25 USD | $77.14 15.64 USD | $799.11B 161.97B USD | 21.08 | $3.63 0.74 USD | |
| Danaher Corporation DHER34.SA | $39.24 7.95 USD |
+0.77
|
$798.65B 161.87B USD | $12.98K 2.63K USD | $39.24 7.95 USD | $40.64 8.24 USD | $798.65B 161.87B USD | 36.67 | $1.07 0.22 USD | |
| NextEra Energy, Inc. NEXT34.SA | $94.89 19.23 USD |
-1.41
|
$797.05B 161.55B USD | $1.77K 358.95 USD | $94.22 19.1 USD | $96.02 19.46 USD | $797.05B 161.55B USD | 19.36 | $4.9 0.99 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $67.83 13.75 USD |
-2.71
|
$780.49B 158.19B USD | $2 0.41 USD | $67.83 13.75 USD | $68.39 13.86 USD | $780.49B 158.19B USD | 9.97 | $6.8 1.38 USD | |
| Texas Instruments Incorporated TEXA34.SA | $55.75 11.3 USD |
-3.63
|
$775.88B 157.26B USD | $358 72.56 USD | $55.67 11.28 USD | $56.75 11.5 USD | $775.88B 157.26B USD | 27.73 | $2.01 0.41 USD | |
| Union Pacific Corporation UPAC34.SA | $322.57 65.38 USD |
0
|
$773.29B 156.73B USD | $0 0 USD | $322.57 65.38 USD | $322.57 65.38 USD | $773.29B 156.73B USD | 20.03 | $16.1 3.26 USD | |
| Stryker Corporation S1YK34.SA | $99.1 20.09 USD |
-1.54
|
$772.01B 156.47B USD | $26 5.27 USD | $98.75 20.01 USD | $99.1 20.09 USD | $772.01B 156.47B USD | 44.04 | $2.25 0.46 USD | |
| Gilead Sciences, Inc. GILD34.SA | $302 61.21 USD |
-0.49
|
$764.22B 154.89B USD | $180 36.48 USD | $302 61.21 USD | $302 61.21 USD | $764.22B 154.89B USD | 269.64 | $1.12 0.23 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $63.6 12.89 USD |
-0.03
|
$760.43B 154.13B USD | $6 1.22 USD | $63.6 12.89 USD | $64.13 13 USD | $760.43B 154.13B USD | 22.96 | $2.77 0.56 USD | |
| Comcast Corporation CMCS34.SA | $39.25 7.96 USD |
-0.68
|
$751.31B 152.28B USD | $2.01K 407.8 USD | $38.9 7.88 USD | $39.92 8.09 USD | $751.31B 152.28B USD | 8.16 | $4.81 0.97 USD | |
| Pfizer Inc. PFIZ34.SA | $32.05 6.5 USD |
-0.31
|
$742.4B 150.47B USD | $7.05K 1.43K USD | $31.82 6.45 USD | $32.31 6.55 USD | $742.4B 150.47B USD | 15.63 | $2.05 0.42 USD | |
| Honeywell International Inc. HONB34.SA | $1,148.08 232.7 USD |
0
|
$741.39B 150.27B USD | $0 0 USD | $1,148.08 232.7 USD | $1,148.08 232.7 USD | $741.39B 150.27B USD | 22.67 | $50.63 10.26 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $700.11 141.9 USD |
-1.59
|
$732.6B 148.48B USD | $25 5.07 USD | $700.11 141.9 USD | $707.77 143.45 USD | $732.6B 148.48B USD | 0 | -$3.01 -0.6 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.21 13.01 USD |
+0.35
|
$718.77B 145.68B USD | $0 0 USD | $64.21 13.01 USD | $64.21 13.01 USD | $718.77B 145.68B USD | 18.08 | $3.55 0.72 USD | |
| Deere & Company DEEC34.SA | $86.51 17.53 USD |
-1.1
|
$716.97B 145.32B USD | $2.39K 484.41 USD | $86.05 17.44 USD | $87.3 17.69 USD | $716.97B 145.32B USD | 19.79 | $4.37 0.89 USD | |
| The Boeing Company BOEI34.SA | $926.89 187.87 USD |
-1.48
|
$710.47B 144B USD | $6 1.22 USD | $923.08 187.09 USD | $931.5 188.8 USD | $710.47B 144B USD | 0 | -$106.68 -21.6 USD | |
| Spotify Technology S.A. S1PO34.SA | $838.7 169.99 USD |
+0.2
|
$702.19B 142.32B USD | $1.86K 376.38 USD | $818.3 165.86 USD | $861.12 174.53 USD | $702.19B 142.32B USD | 91.76 | $9.14 1.85 USD | |
| Citigroup Inc. CTGP34.SA | $61.48 12.46 USD |
+0.67
|
$700.47B 141.97B USD | $4.64K 940.25 USD | $60 12.16 USD | $61.87 12.54 USD | $700.47B 141.97B USD | 10.02 | $6.13 1.24 USD | |
| Fiserv, Inc. F1IS34.SA | $616.74 125 USD |
0
|
$695.45B 140.96B USD | $0 0 USD | $616.74 125 USD | $616.74 125 USD | $695.45B 140.96B USD | 39.53 | $15.6 3.16 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $70.07 14.2 USD |
-4.64
|
$692.38B 140.33B USD | $5 1.01 USD | $70.07 14.2 USD | $70.07 14.2 USD | $692.38B 140.33B USD | 30.20 | $2.32 0.47 USD | |
| ICICI Bank Limited I1BN34.SA | $179 36.28 USD |
0
|
$688.38B 139.52B USD | $0 0 USD | $179 36.28 USD | $179 36.28 USD | $688.38B 139.52B USD | 18.45 | $9.7 1.97 USD | |
| Chubb Limited C1BL34.SA | $415.33 84.18 USD |
-0.51
|
$676.1B 137.03B USD | $13 2.63 USD | $407.13 82.52 USD | $415.33 84.18 USD | $676.1B 137.03B USD | 12.59 | $32.98 6.68 USD | |
| ConocoPhillips COPH34.SA | $42.66 8.65 USD |
-1.34
|
$659.28B 133.63B USD | $21.08K 4.27K USD | $42.44 8.6 USD | $43.28 8.77 USD | $659.28B 133.63B USD | 11.28 | $3.78 0.77 USD | |
| Applied Materials, Inc. A1MT34.SA | $78.44 15.9 USD |
-2.01
|
$652.83B 132.32B USD | $2.01K 407.19 USD | $78.09 15.83 USD | $80.05 16.22 USD | $652.83B 132.32B USD | 17.62 | $4.45 0.9 USD | |
| BP p.l.c. B1PP34.SA | $41.18 8.35 USD |
-0.6
|
$645.34B 130.8B USD | $14.81K 3K USD | $40.92 8.29 USD | $42 8.51 USD | $645.34B 130.8B USD | 294.14 | $0.14 0.03 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,625.5 532.15 USD |
-6.61
|
$629.02B 127.49B USD | $122 24.73 USD | $2,575 521.91 USD | $2,668.96 540.95 USD | $629.02B 127.49B USD | 19.49 | $134.69 27.3 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $627.99 127.28 USD |
-3.02
|
$628.53B 127.39B USD | $11 2.23 USD | $621.86 126.04 USD | $627.99 127.28 USD | $628.53B 127.39B USD | 26.51 | $23.68 4.8 USD | |
| Medtronic plc MDTC34.SA | $243.66 49.39 USD |
0
|
$625.01B 126.68B USD | $0 0 USD | $243.66 49.39 USD | $243.66 49.39 USD | $625.01B 126.68B USD | 25.56 | $9.53 1.93 USD | |
| Eaton Corporation plc E1TN34.SA | $108.68 22.03 USD |
-2.41
|
$607.55B 123.14B USD | $34 6.89 USD | $108.35 21.96 USD | $109.44 22.18 USD | $607.55B 123.14B USD | 27.51 | $3.95 0.8 USD | |
| Banco Santander, S.A. BCSA34.SA | $37.22 7.54 USD |
-5.05
|
$604.99B 122.62B USD | $4.91K 995.99 USD | $37.22 7.54 USD | $39.84 8.07 USD | $604.99B 122.62B USD | 7.32 | $5.08 1.03 USD | |
| American Tower Corporation T1OW34.SA | $53.1 10.76 USD |
-1.5
|
$601B 121.81B USD | $1.62K 328.96 USD | $52.44 10.63 USD | $53.1 10.76 USD | $601B 121.81B USD | 31.79 | $1.67 0.34 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $284.43 57.65 USD |
-0.46
|
$588.98B 119.38B USD | $64 12.97 USD | $282.75 57.31 USD | $284.43 57.65 USD | $588.98B 119.38B USD | 0 | -$25.62 -5.1 USD | |
| The Southern Company T1SO34.SA | $520.98 105.59 USD |
0
|
$587.19B 119.01B USD | $0 0 USD | $520.98 105.59 USD | $520.98 105.59 USD | $587.19B 119.01B USD | 22.47 | $23.18 4.7 USD | |
| Altria Group, Inc. MOOO34.SA | $338.3 68.57 USD |
0
|
$576.31B 116.81B USD | $0 0 USD | $338.3 68.57 USD | $338.3 68.57 USD | $576.31B 116.81B USD | 8.90 | $37.99 7.7 USD | |
| Rio Tinto Group RIOT34.SA | $339.6 68.83 USD |
+0.11
|
$564.23B 114.36B USD | $348 70.53 USD | $339.6 68.83 USD | $343.14 69.55 USD | $564.23B 114.36B USD | 8.26 | $41.09 8.33 USD | |
| RELX PLC R1EL34.SA | $69.51 14.09 USD |
0
|
$563.05B 114.12B USD | $0 0 USD | $69.51 14.09 USD | $69.51 14.09 USD | $563.05B 114.12B USD | 34.75 | $2 0.41 USD | |
| Welltower Inc. W1EL34.SA | $421.6 85.45 USD |
-1.82
|
$557.41B 112.98B USD | $75 15.2 USD | $418.86 84.9 USD | $421.72 85.48 USD | $557.41B 112.98B USD | 90.86 | $4.64 0.94 USD | |
| CME Group Inc. CHME34.SA | $379.04 76.83 USD |
-1.52
|
$556.04B 112.7B USD | $23 4.66 USD | $377 76.41 USD | $379.04 76.83 USD | $556.04B 112.7B USD | 26.95 | $14.06 2.85 USD | |
| Duke Energy Corporation DUKB34.SA | $702.1 142.3 USD |
0
|
$553.17B 112.12B USD | $0 0 USD | $702.1 142.3 USD | $702.1 142.3 USD | $553.17B 112.12B USD | 21.18 | $33.14 6.72 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $48.77 9.88 USD |
-0.59
|
$544.74B 110.41B USD | $6.66K 1.35K USD | $48.77 9.88 USD | $49.56 10.04 USD | $544.74B 110.41B USD | 23.11 | $2.11 0.43 USD | |
| Starbucks Corporation SBUB34.SA | $467.16 94.69 USD |
-1.39
|
$539.54B 109.36B USD | $324 65.67 USD | $467.16 94.69 USD | $475.02 96.28 USD | $539.54B 109.36B USD | 25.91 | $18.03 3.65 USD | |
| Prologis, Inc. P1LD34.SA | $47.59 9.65 USD |
-4.34
|
$538.31B 109.11B USD | $2.95K 598.52 USD | $47.5 9.63 USD | $50.25 10.18 USD | $538.31B 109.11B USD | 24.53 | $1.94 0.39 USD | |
| Waste Management, Inc. W1MC34.SA | $657.84 133.33 USD |
-1.81
|
$537.55B 108.95B USD | $7 1.42 USD | $657.84 133.33 USD | $662.64 134.31 USD | $537.55B 108.95B USD | 33.22 | $19.8 4.01 USD | |
| The Cigna Group C1IC34.SA | $475.64 96.4 USD |
0
|
$530.94B 107.61B USD | $0 0 USD | $475.64 96.4 USD | $475.64 96.4 USD | $530.94B 107.61B USD | 27.02 | $17.6 3.57 USD | |
| UBS Group AG UBSG34.SA | $163.22 33.08 USD |
-3.99
|
$528.57B 107.13B USD | $1 0.2 USD | $163.22 33.08 USD | $163.22 33.08 USD | $528.57B 107.13B USD | 18.48 | $8.83 1.79 USD | |
| KLA Corporation K1LA34.SA | $990.76 200.81 USD |
0
|
$526.64B 106.74B USD | $0 0 USD | $990.76 200.81 USD | $990.76 200.81 USD | $526.64B 106.74B USD | 28.73 | $34.48 6.99 USD | |
| Analog Devices, Inc. A1DI34.SA | $511.53 103.68 USD |
-0.48
|
$514.38B 104.26B USD | $5 1.01 USD | $511.53 103.68 USD | $511.53 103.68 USD | $514.38B 104.26B USD | 56.15 | $9.11 1.85 USD | |
| Mondelez International, Inc. MDLZ34.SA | $196.88 39.9 USD |
+0.45
|
$514.03B 104.19B USD | $69 13.99 USD | $195.57 39.64 USD | $198.25 40.18 USD | $514.03B 104.19B USD | 19.80 | $9.94 2.01 USD | |
| McKesson Corporation M1CK34.SA | $985.05 199.65 USD |
-3.43
|
$506.19B 102.6B USD | $15 3.04 USD | $985.05 199.65 USD | $985.05 199.65 USD | $506.19B 102.6B USD | 31.15 | $31.62 6.41 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $76.8 15.57 USD |
0
|
$502.26B 101.8B USD | $0 0 USD | $76.8 15.57 USD | $76.8 15.57 USD | $502.26B 101.8B USD | 9.37 | $8.19 1.66 USD | |
| Arista Networks Inc A1NE34.SA | $97.72 19.81 USD |
-5.77
|
$500.97B 101.54B USD | $1.89K 382.87 USD | $97.4 19.74 USD | $99.2 20.11 USD | $500.97B 101.54B USD | 30.25 | $3.23 0.65 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$491.44B 99.61B USD | $0 0 USD | $920.7 186.61 USD | $920.7 186.61 USD | $491.44B 99.61B USD | 48.79 | $18.87 3.82 USD | |
| The Sherwin-Williams Company S1HW34.SA | $189.73 38.46 USD |
-1.74
|
$485.09B 98.32B USD | $176 35.67 USD | $181.76 36.84 USD | $189.73 38.46 USD | $485.09B 98.32B USD | 30.95 | $6.13 1.24 USD | |
| Cintas Corporation C1TA34.SA | $233.91 47.41 USD |
-2.58
|
$482.91B 97.88B USD | $2 0.41 USD | $233.91 47.41 USD | $240.1 48.66 USD | $482.91B 97.88B USD | 46.68 | $5.01 1.02 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $98 19.86 USD |
0
|
$482.56B 97.81B USD | $0 0 USD | $98 19.86 USD | $98 19.86 USD | $482.56B 97.81B USD | 15.33 | $6.39 1.3 USD | |
| CVS Health Corporation CVSH34.SA | $37.47 7.59 USD |
-3.65
|
$480.05B 97.3B USD | $1.01K 204.71 USD | $37.47 7.59 USD | $37.47 7.59 USD | $480.05B 97.3B USD | 17.59 | $2.13 0.43 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
0
|
$479B 97.09B USD | $0 0 USD | $554.4 112.37 USD | $554.4 112.37 USD | $479B 97.09B USD | 30.57 | $18.13 3.67 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.71 7.04 USD |
-1.53
|
$476.86B 96.65B USD | $44 8.92 USD | $34.59 7.01 USD | $35.61 7.22 USD | $476.86B 96.65B USD | 14.16 | $2.45 0.5 USD | |
| Lam Research Corporation L1RC34.SA | $8.19 1.66 USD |
-2.38
|
$473.45B 95.96B USD | $10.94K 2.22K USD | $8.14 1.65 USD | $8.31 1.68 USD | $473.45B 95.96B USD | 19.04 | $0.43 0.09 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $25.83 5.24 USD |
-1
|
$463.45B 93.93B USD | $123 24.93 USD | $25.68 5.2 USD | $25.95 5.26 USD | $463.45B 93.93B USD | 33.98 | $0.76 0.15 USD | |
| Amphenol Corporation A1PH34.SA | $187.92 38.09 USD |
-0.73
|
$462.92B 93.83B USD | $17 3.45 USD | $186.48 37.8 USD | $187.92 38.09 USD | $462.92B 93.83B USD | 33.67 | $5.58 1.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||