Página 7 de resultados Del País: Brasil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (2132)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- São Paulo (2132)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (161)
- Servicios financieros (157)
- Bienes raíces (100)
- Productos de consumo defensivos (67)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (2)
- Productos Químicos (13)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (6)
- Acero (19)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (8)
- Construcción Residencial (8)
- Fabricación Textil (15)
- Fabricación de Ropa (6)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (8)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
- Gestión de Activos (42)
- Bancos-Diversificados (15)
- Bancos-Regional (53)
- Mercados de Capital (12)
- Datos Financieros y Bolsas (8)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (10)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros Brokers (5)
- Seguros-Diversificados (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (6)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (4)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Residencial (9)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Especializada (8)
- Sociedad Inmobiliaria-Diversificado (23)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (3)
- Confiteros (2)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (15)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (8)
- Planes de Salud (7)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (14)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (16)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (52)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (32)
- Agencia de Publicidad (4)
- Entretenimiento (13)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (14)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (4)
- Conglomerados (10)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (4)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (20)
- Fabricación de Metal (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (38)
- Software-Infraestructura (26)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (14)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cummins Inc. C1MI34.SA | $460.92 93.42 USD |
0
|
$253.95B 51.47B USD | $0 0 USD | $460.92 93.42 USD | $460.92 93.42 USD | $253.95B 51.47B USD | 11.18 | $41.21 8.35 USD | |
| Discover Financial Services D1FS34.SA | $489.46 99.21 USD |
+3.61
|
$251.92B 51.06B USD | $5 1.01 USD | $489.46 99.21 USD | $489.46 99.21 USD | $251.92B 51.06B USD | 9.50 | $51.49 10.44 USD | |
| Roblox Corporation R2BL34.SA | $36 7.3 USD |
+1.95
|
$249.7B 50.61B USD | $5 1.01 USD | $36 7.3 USD | $36 7.3 USD | $249.7B 50.61B USD | 0 | -$0.84 -0.1 USD | |
| Target Corporation TGTB34.SA | $538.23 109.09 USD |
0
|
$249.08B 50.48B USD | $57 11.55 USD | $535 108.44 USD | $549 111.27 USD | $249.08B 50.48B USD | 10.46 | $51.45 10.43 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $169.82 34.42 USD |
<0.01
|
$248.45B 50.36B USD | $29 5.88 USD | $166.43 33.73 USD | $171.3 34.72 USD | $248.45B 50.36B USD | 6.32 | $26.87 5.45 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.98 5.27 USD |
0
|
$243.5B 49.35B USD | $0 0 USD | $25.98 5.27 USD | $25.98 5.27 USD | $243.5B 49.35B USD | 50.94 | $0.51 0.1 USD | |
| Nasdaq, Inc. N1DA34.SA | $207.28 42.01 USD |
0
|
$242.91B 49.23B USD | $397 80.47 USD | $207.07 41.97 USD | $208.51 42.26 USD | $242.91B 49.23B USD | 37.01 | $5.6 1.14 USD | |
| MSCI Inc. M1SC34.SA | $69.8 14.15 USD |
0
|
$242.07B 49.06B USD | $717 145.32 USD | $69.7 14.13 USD | $69.8 14.15 USD | $242.07B 49.06B USD | 36.35 | $1.92 0.39 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $22.65 4.59 USD |
0
|
$240.9B 48.83B USD | $0 0 USD | $22.65 4.59 USD | $22.65 4.59 USD | $240.9B 48.83B USD | 44.41 | $0.51 0.1 USD | |
| Corteva, Inc. C1TV34.SA | $86.5 17.53 USD |
-2.44
|
$240.68B 48.78B USD | $4 0.81 USD | $86.4 17.51 USD | $86.5 17.53 USD | $240.68B 48.78B USD | 48.87 | $1.77 0.36 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $101.2 20.51 USD |
-2.91
|
$240.27B 48.7B USD | $19 3.85 USD | $101.2 20.51 USD | $101.2 20.51 USD | $240.27B 48.7B USD | 29.76 | $3.4 0.69 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$239.57B 48.56B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $239.57B 48.56B USD | 9.02 | $45.13 9.15 USD | |
| Xcel Energy Inc. X1EL34.SA | $197.6 40.05 USD |
0
|
$238.92B 48.43B USD | $0 0 USD | $197.6 40.05 USD | $197.6 40.05 USD | $238.92B 48.43B USD | 19.76 | $10 2.03 USD | |
| Phillips 66 P1SX34.SA | $287.28 58.23 USD |
0
|
$238.86B 48.41B USD | $1 0.2 USD | $287.28 58.23 USD | $287.28 58.23 USD | $238.86B 48.41B USD | 19.79 | $14.51 2.94 USD | |
| Yum! Brands, Inc. YUMR34.SA | $412.87 83.68 USD |
0
|
$234.72B 47.57B USD | $9 1.82 USD | $412.87 83.68 USD | $412.87 83.68 USD | $234.72B 47.57B USD | 27.25 | $15.15 3.07 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $38.6 7.82 USD |
+2.36
|
$233.35B 47.3B USD | $312 63.24 USD | $38.6 7.82 USD | $38.8 7.86 USD | $233.35B 47.3B USD | 17.62 | $2.19 0.44 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $455.4 92.3 USD |
-2.06
|
$232.92B 47.21B USD | $9 1.82 USD | $455.4 92.3 USD | $458 92.83 USD | $232.92B 47.21B USD | 163.81 | $2.78 0.56 USD | |
| Otis Worldwide Corporation O1TI34.SA | $57.44 11.64 USD |
0
|
$227.45B 46.1B USD | $0 0 USD | $57.44 11.64 USD | $57.44 11.64 USD | $227.45B 46.1B USD | 24.23 | $2.37 0.48 USD | |
| Quanta Services, Inc. Q1UA34.SA | $125.16 25.37 USD |
0
|
$225.56B 45.72B USD | $39 7.9 USD | $123.84 25.1 USD | $125.16 25.37 USD | $225.56B 45.72B USD | 42.86 | $2.92 0.59 USD | |
| D.R. Horton, Inc. D1HI34.SA | $683.1 138.45 USD |
0
|
$224.07B 45.42B USD | $0 0 USD | $683.1 138.45 USD | $683.1 138.45 USD | $224.07B 45.42B USD | 8.91 | $76.64 15.53 USD | |
| Ford Motor Company FDMO34.SA | $55.2 11.19 USD |
-1.32
|
$222.96B 45.19B USD | $101 20.47 USD | $54.95 11.14 USD | $55.67 11.28 USD | $222.96B 45.19B USD | 6.50 | $8.48 1.72 USD | |
| Electronic Arts Inc. EAIN34.SA | $415.98 84.31 USD |
-1.89
|
$220.88B 44.77B USD | $13 2.63 USD | $415.98 84.31 USD | $415.98 84.31 USD | $220.88B 44.77B USD | 36.48 | $11.4 2.31 USD | |
| Baker Hughes Company B1KR34.SA | $215 43.58 USD |
0
|
$220.73B 44.74B USD | $2 0.41 USD | $215 43.58 USD | $217 43.98 USD | $220.73B 44.74B USD | 12.62 | $17.03 3.45 USD | |
| United Rentals, Inc. U1RI34.SA | $118.37 23.99 USD |
0
|
$218.17B 44.22B USD | $235 47.63 USD | $117.02 23.72 USD | $118.37 23.99 USD | $218.17B 44.22B USD | 14.74 | $8.03 1.63 USD | |
| Trip.com Group Limited CRIP34.SA | $327.15 66.31 USD |
0
|
$216.51B 43.88B USD | $0 0 USD | $327.15 66.31 USD | $327.15 66.31 USD | $216.51B 43.88B USD | 16.77 | $19.5 3.95 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $299.91 60.79 USD |
0
|
$215.32B 43.64B USD | $267 54.12 USD | $299.91 60.79 USD | $307 62.22 USD | $215.32B 43.64B USD | 0 | -$31.03 -6.2 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| AMETEK, Inc. A1ME34.SA | $38 7.7 USD |
-3.82
|
$214.04B 43.38B USD | $106 21.48 USD | $38 7.7 USD | $38.2 7.74 USD | $214.04B 43.38B USD | 26.38 | $1.44 0.29 USD | |
| Garmin Ltd. G1RM34.SA | $549.42 111.36 USD |
0
|
$213.97B 43.37B USD | $0 0 USD | $549.42 111.36 USD | $549.42 111.36 USD | $213.97B 43.37B USD | 25.90 | $21.21 4.3 USD | |
| argenx SE A1RG34.SA | $139.72 28.32 USD |
0
|
$213.56B 43.28B USD | $0 0 USD | $139.72 28.32 USD | $139.72 28.32 USD | $213.56B 43.28B USD | 46.88 | $2.98 0.6 USD | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 19.22 | $11.34 2.3 USD | |
| The Kraft Heinz Company KHCB34.SA | $42.29 8.57 USD |
0
|
$209.4B 42.44B USD | $5.55K 1.12K USD | $42.29 8.57 USD | $43.62 8.84 USD | $209.4B 42.44B USD | 12.89 | $3.28 0.66 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$207.83B 42.12B USD | $0 0 USD | $221.58 44.91 USD | $221.58 44.91 USD | $207.83B 42.12B USD | 65.75 | $3.37 0.68 USD | |
| Veeva Systems Inc. V2EE34.SA | $42.4 8.59 USD |
0
|
$207.16B 41.99B USD | $0 0 USD | $42.4 8.59 USD | $42.4 8.59 USD | $207.16B 41.99B USD | 50.47 | $0.84 0.17 USD | |
| Prudential Financial, Inc. P1DT34.SA | $290.4 58.86 USD |
0
|
$206.36B 41.83B USD | $0 0 USD | $290.4 58.86 USD | $290.4 58.86 USD | $206.36B 41.83B USD | 13.33 | $21.78 4.41 USD | |
| CBRE Group, Inc. C1BR34.SA | $677.37 137.29 USD |
0
|
$205.91B 41.73B USD | $6 1.22 USD | $674.84 136.78 USD | $677.37 137.29 USD | $205.91B 41.73B USD | 37.17 | $18.22 3.69 USD | |
| Valero Energy Corporation VLOE34.SA | $321.91 65.25 USD |
0
|
$205.47B 41.65B USD | $13 2.63 USD | $321.91 65.25 USD | $321.91 65.25 USD | $205.47B 41.65B USD | 12.91 | $24.92 5.05 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $414.8 84.07 USD |
0
|
$205.17B 41.58B USD | $0 0 USD | $414.8 84.07 USD | $414.8 84.07 USD | $205.17B 41.58B USD | 15.81 | $26.22 5.31 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
0
|
$202.32B 41.01B USD | $0 0 USD | $310 62.83 USD | $310 62.83 USD | $202.32B 41.01B USD | 22.07 | $14.04 2.85 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $474.31 96.13 USD |
0
|
$198.5B 40.23B USD | $0 0 USD | $474.31 96.13 USD | $474.31 96.13 USD | $198.5B 40.23B USD | 38.31 | $12.38 2.51 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.59 0.93 USD |
0
|
$198.17B 40.17B USD | $7 1.42 USD | $4.56 0.92 USD | $4.6 0.93 USD | $198.17B 40.17B USD | 229.50 | $0.02 0.004 USD | |
| The Hershey Company HSHY34.SA | $193.36 39.19 USD |
-1.81
|
$197.06B 39.94B USD | $7 1.42 USD | $191.79 38.87 USD | $193.36 39.19 USD | $197.06B 39.94B USD | 15.24 | $12.68 2.57 USD | |
| Constellation Brands, Inc. STZB34.SA | $267.57 54.23 USD |
0
|
$196.39B 39.8B USD | $5 1.01 USD | $267.57 54.23 USD | $267.57 54.23 USD | $196.39B 39.8B USD | 0 | -$0.64 -0.1 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $45.12 9.15 USD |
0
|
$191.44B 38.8B USD | $0 0 USD | $45.12 9.15 USD | $45.12 9.15 USD | $191.44B 38.8B USD | 28.37 | $1.59 0.32 USD | |
| Cardinal Health, Inc. C1AH34.SA | $727.42 147.44 USD |
0
|
$190.29B 38.57B USD | $0 0 USD | $727.42 147.44 USD | $727.42 147.44 USD | $190.29B 38.57B USD | 23.31 | $31.2 6.32 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8 1.62 USD |
+1.52
|
$188.99B 38.3B USD | $200 40.54 USD | $7.92 1.61 USD | $8 1.62 USD | $188.99B 38.3B USD | 4.90 | $1.63 0.33 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $19.04 3.86 USD |
-0.57
|
$186.15B 37.73B USD | $5.2K 1.05K USD | $18.75 3.8 USD | $19.43 3.94 USD | $186.15B 37.73B USD | 11.68 | $1.63 0.33 USD | |
| eBay Inc. EBAY34.SA | $193.04 39.13 USD |
+2.09
|
$185.33B 37.56B USD | $14 2.84 USD | $193.04 39.13 USD | $193.04 39.13 USD | $185.33B 37.56B USD | 16.81 | $11.48 2.33 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.25 1.06 USD |
-4.37
|
$184.77B 37.45B USD | $200 40.54 USD | $5.25 1.06 USD | $5.49 1.11 USD | $184.77B 37.45B USD | 58.33 | $0.09 0.02 USD | |
| General Mills, Inc. G1MI34.SA | $334 67.7 USD |
0
|
$184.72B 37.44B USD | $1 0.2 USD | $334 67.7 USD | $334 67.7 USD | $184.72B 37.44B USD | 12.64 | $26.42 5.35 USD | |
| Vulcan Materials Company V1MC34.SA | $23.3 4.72 USD |
0
|
$184.68B 37.43B USD | $0 0 USD | $23.3 4.72 USD | $23.3 4.72 USD | $184.68B 37.43B USD | 34.77 | $0.67 0.14 USD | |
| lululemon athletica inc. L1UL34.SA | $374 75.8 USD |
0
|
$183.44B 37.18B USD | $31 6.28 USD | $368.52 74.69 USD | $380.36 77.09 USD | $183.44B 37.18B USD | 17.57 | $21.28 4.31 USD | |
| Datadog, Inc. D1DG34.SA | $52.2 10.58 USD |
-3.94
|
$183.43B 37.18B USD | $100 20.27 USD | $52.2 10.58 USD | $52.2 10.58 USD | $183.43B 37.18B USD | 174.00 | $0.3 0.06 USD | |
| ResMed Inc. R1MD34.SA | $304.42 61.7 USD |
0
|
$182.68B 37.03B USD | $5 1.01 USD | $304.42 61.7 USD | $304.42 61.7 USD | $182.68B 37.03B USD | 24.74 | $12.3 2.49 USD | |
| Extra Space Storage Inc. E1XR34.SA | $191.69 38.85 USD |
0
|
$182.59B 37.01B USD | $0 0 USD | $191.69 38.85 USD | $191.69 38.85 USD | $182.59B 37.01B USD | 32.76 | $5.85 1.19 USD | |
| Humana Inc. H1UM34.SA | $32.52 6.59 USD |
-5.27
|
$181.56B 36.8B USD | $136 27.56 USD | $32.22 6.53 USD | $32.68 6.62 USD | $181.56B 36.8B USD | 25.20 | $1.29 0.26 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$179.23B 36.33B USD | $4 0.81 USD | $570 115.53 USD | $570 115.53 USD | $179.23B 36.33B USD | 24.50 | $23.26 4.71 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $67.16 13.61 USD |
0
|
$178.03B 36.08B USD | $150 30.4 USD | $67.16 13.61 USD | $67.16 13.61 USD | $178.03B 36.08B USD | 0 | -$0.63 -0.1 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Ventas, Inc. V1TA34.SA | $200 40.54 USD |
0
|
$175.08B 35.49B USD | $0 0 USD | $200 40.54 USD | $200 40.54 USD | $175.08B 35.49B USD | 357.14 | $0.56 0.11 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $146.72 29.74 USD |
0
|
$172.55B 34.97B USD | $43 8.72 USD | $146.72 29.74 USD | $146.72 29.74 USD | $172.55B 34.97B USD | 46.13 | $3.18 0.64 USD | |
| Baidu, Inc. BIDU34.SA | $35.44 7.18 USD |
+2.28
|
$172.18B 34.9B USD | $13 2.63 USD | $35.44 7.18 USD | $35.47 7.19 USD | $172.18B 34.9B USD | 9.57 | $3.7 0.75 USD | |
| HEICO Corporation H1EI34.SA | $137.48 27.86 USD |
-5.19
|
$171.55B 34.77B USD | $3 0.61 USD | $137.27 27.82 USD | $138.01 27.97 USD | $171.55B 34.77B USD | 58.50 | $2.35 0.48 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $291.26 59.03 USD |
0
|
$170.3B 34.52B USD | $0 0 USD | $291.26 59.03 USD | $291.26 59.03 USD | $170.3B 34.52B USD | 22.98 | $12.67 2.57 USD | |
| American Water Works Company, Inc. A1WK34.SA | $213.36 43.24 USD |
-1.36
|
$169.12B 34.28B USD | $53 10.74 USD | $212.31 43.03 USD | $215.04 43.59 USD | $169.12B 34.28B USD | 27.24 | $7.83 1.59 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $286.27 58.02 USD |
-2
|
$167.34B 33.92B USD | $1 0.2 USD | $286.27 58.02 USD | $286.27 58.02 USD | $167.34B 33.92B USD | 25.93 | $11.04 2.24 USD | |
| Kellanova K1EL34.SA | $242.26 49.1 USD |
0
|
$167.26B 33.9B USD | $0 0 USD | $242.26 49.1 USD | $242.26 49.1 USD | $167.26B 33.9B USD | 21.49 | $11.27 2.28 USD | |
| Dover Corporation D1OV34.SA | $609.01 123.44 USD |
+0.17
|
$166.94B 33.84B USD | $0 0 USD | $609.01 123.44 USD | $609.01 123.44 USD | $166.94B 33.84B USD | 20.79 | $29.29 5.94 USD | |
| Xylem Inc. X1YL34.SA | $342.32 69.38 USD |
0
|
$166.61B 33.77B USD | $0 0 USD | $342.32 69.38 USD | $342.32 69.38 USD | $166.61B 33.77B USD | 32.26 | $10.61 2.15 USD | |
| Nokia Oyj NOKI34.SA | $30.36 6.15 USD |
0
|
$165.92B 33.63B USD | $2 0.41 USD | $30.29 6.14 USD | $30.36 6.15 USD | $165.92B 33.63B USD | 14.80 | $2.05 0.42 USD | |
| Lennar Corporation L1EN34.SA | $630.63 127.82 USD |
+0.32
|
$164.34B 33.31B USD | $0 0 USD | $630.63 127.82 USD | $630.63 127.82 USD | $164.34B 33.31B USD | 7.92 | $79.59 16.13 USD | |
| HubSpot, Inc. H2UB34.SA | $61.38 12.44 USD |
0
|
$164.18B 33.28B USD | $8 1.62 USD | $61.38 12.44 USD | $61.38 12.44 USD | $164.18B 33.28B USD | 6138.00 | $0.01 0.002 USD | |
| DTE Energy Company D1TE34.SA | $197 39.93 USD |
0
|
$163.73B 33.19B USD | $0 0 USD | $197 39.93 USD | $197 39.93 USD | $163.73B 33.19B USD | 20.04 | $9.83 1.99 USD | |
| Telefónica, S.A. TLNC34.SA | $27.99 5.67 USD |
-1.17
|
$162.89B 33.01B USD | $100 20.27 USD | $27.99 5.67 USD | $27.99 5.67 USD | $162.89B 33.01B USD | 0 | -$0.4 -0.08 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.5 4.76 USD |
0
|
$162.57B 32.95B USD | $0 0 USD | $23.5 4.76 USD | $23.5 4.76 USD | $162.57B 32.95B USD | 167.85 | $0.14 0.03 USD | |
| Equity Residential E1QR34.SA | $189.62 38.43 USD |
0
|
$161.18B 32.67B USD | $0 0 USD | $189.62 38.43 USD | $189.62 38.43 USD | $161.18B 32.67B USD | 23.97 | $7.91 1.6 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$160.45B 32.52B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $160.45B 32.52B USD | 12.33 | $29.76 6.03 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$157.57B 31.94B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $157.57B 31.94B USD | 11.86 | $2.44 0.49 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $348.35 70.6 USD |
0
|
$157.56B 31.93B USD | $0 0 USD | $348.35 70.6 USD | $348.35 70.6 USD | $157.56B 31.93B USD | 29.85 | $11.67 2.37 USD | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
0
|
$156.87B 31.79B USD | $0 0 USD | $300.35 60.88 USD | $300.35 60.88 USD | $156.87B 31.79B USD | 53.72 | $5.59 1.13 USD | |
| W. R. Berkley Corporation W1RB34.SA | $40.64 8.24 USD |
0
|
$156.14B 31.65B USD | $6 1.22 USD | $40.35 8.18 USD | $40.64 8.24 USD | $156.14B 31.65B USD | 16.25 | $2.5 0.51 USD | |
| PPL Corporation P1PL34.SA | $200.57 40.65 USD |
0
|
$155.48B 31.51B USD | $0 0 USD | $200.57 40.65 USD | $200.57 40.65 USD | $155.48B 31.51B USD | 28.73 | $6.98 1.41 USD | |
| Tractor Supply Company T1SC34.SA | $15.96 3.23 USD |
0
|
$155.3B 31.48B USD | $28 5.68 USD | $15.94 3.23 USD | $16.19 3.28 USD | $155.3B 31.48B USD | 24.18 | $0.66 0.13 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
0
|
$154.44B 31.3B USD | $0 0 USD | $429 86.95 USD | $429 86.95 USD | $154.44B 31.3B USD | 45.06 | $9.52 1.93 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 43.84 | $10.15 2.06 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $229.5 46.52 USD |
0
|
$153.04B 31.02B USD | $3 0.61 USD | $228.89 46.39 USD | $229.5 46.52 USD | $153.04B 31.02B USD | 7.00 | $32.77 6.64 USD | |
| M&T Bank Corporation M1TB34.SA | $232.76 47.18 USD |
0
|
$153B 31.01B USD | $0 0 USD | $232.76 47.18 USD | $232.76 47.18 USD | $153B 31.01B USD | 10.73 | $21.69 4.4 USD | |
| DexCom, Inc. D1EX34.SA | $7.55 1.53 USD |
-2.58
|
$151.11B 30.63B USD | $66 13.38 USD | $7.55 1.53 USD | $7.82 1.58 USD | $151.11B 30.63B USD | 44.41 | $0.17 0.03 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $352.81 71.51 USD |
0
|
$150.37B 30.48B USD | $0 0 USD | $352.81 71.51 USD | $352.81 71.51 USD | $150.37B 30.48B USD | 34.35 | $10.27 2.08 USD | |
| Atmos Energy Corporation A1TM34.SA | $444 89.99 USD |
0
|
$147.66B 29.93B USD | $3 0.61 USD | $444 89.99 USD | $444 89.99 USD | $147.66B 29.93B USD | 21.88 | $20.29 4.11 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $200 40.54 USD |
-9.09
|
$147.12B 29.82B USD | $2 0.41 USD | $200 40.54 USD | $200 40.54 USD | $147.12B 29.82B USD | 18.38 | $10.88 2.21 USD | |
| Nucor Corporation N1UE34.SA | $52.26 10.59 USD |
0
|
$146.83B 29.76B USD | $3 0.61 USD | $51.3 10.4 USD | $52.26 10.59 USD | $146.83B 29.76B USD | 12.74 | $4.1 0.83 USD | |
| BioNTech SE B1NT34.SA | $37.44 7.59 USD |
+5.67
|
$146.21B 29.63B USD | $108 21.89 USD | $36.6 7.42 USD | $37.6 7.62 USD | $146.21B 29.63B USD | 0 | -$1.15 -0.2 USD | |
| GoDaddy Inc. G2DD34.SA | $102.5 20.78 USD |
0
|
$144.89B 29.37B USD | $0 0 USD | $102.5 20.78 USD | $102.5 20.78 USD | $144.89B 29.37B USD | 27.33 | $3.75 0.76 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $693.45 140.55 USD |
0
|
$144.52B 29.29B USD | $0 0 USD | $693.45 140.55 USD | $693.45 140.55 USD | $144.52B 29.29B USD | 29.49 | $23.51 4.77 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
0
|
$143.21B 29.03B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $143.21B 29.03B USD | 23.30 | $9.88 2 USD | |
| International Paper Company I1PC34.SA | $266.6 54.04 USD |
-2.57
|
$142.55B 28.89B USD | $2 0.41 USD | $266.6 54.04 USD | $266.6 54.04 USD | $142.55B 28.89B USD | 29.23 | $9.12 1.85 USD | |
| Iron Mountain Incorporated I1RM34.SA | $475.17 96.31 USD |
0
|
$142.3B 28.84B USD | $4 0.81 USD | $475.17 96.31 USD | $481.28 97.55 USD | $142.3B 28.84B USD | 133.47 | $3.56 0.72 USD | |
| Carnival Corporation & plc C1CL34.SA | $102.22 20.72 USD |
-2.83
|
$141.54B 28.69B USD | $20 4.05 USD | $102.22 20.72 USD | $102.22 20.72 USD | $141.54B 28.69B USD | 11.34 | $9.01 1.83 USD | |
| State Street Corporation S1TT34.SA | $479 97.09 USD |
0
|
$140.62B 28.5B USD | $5 1.01 USD | $479 97.09 USD | $479 97.09 USD | $140.62B 28.5B USD | 9.28 | $51.59 10.46 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||