Página 12 de resultados Del País: Brasil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (2132)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- São Paulo (2132)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (161)
- Servicios financieros (157)
- Bienes raíces (100)
- Productos de consumo defensivos (67)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (2)
- Productos Químicos (13)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (6)
- Acero (19)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (8)
- Construcción Residencial (8)
- Fabricación Textil (15)
- Fabricación de Ropa (6)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (8)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
- Gestión de Activos (42)
- Bancos-Diversificados (15)
- Bancos-Regional (53)
- Mercados de Capital (12)
- Datos Financieros y Bolsas (8)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (10)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros Brokers (5)
- Seguros-Diversificados (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (6)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (4)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Residencial (9)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Especializada (8)
- Sociedad Inmobiliaria-Diversificado (23)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (3)
- Confiteros (2)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (15)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (8)
- Planes de Salud (7)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (14)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (16)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (52)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (32)
- Agencia de Publicidad (4)
- Entretenimiento (13)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (14)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (4)
- Conglomerados (10)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (4)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (20)
- Fabricación de Metal (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (38)
- Software-Infraestructura (26)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (14)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $86.79 17.59 USD |
+0.22
|
$385.4M 78.11M USD | $486 98.5 USD | $86.6 17.55 USD | $86.8 17.59 USD | $385.4M 78.11M USD | 3.91 | $22.19 4.5 USD | |
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | $90 18.24 USD |
0
|
$378M 76.61M USD | $3.99K 808.3 USD | $89.3 18.1 USD | $90 18.24 USD | $378M 76.61M USD | 5.57 | $16.14 3.27 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4 0.81 USD |
0
|
$370.01M 74.99M USD | $800 162.15 USD | $4 0.81 USD | $4 0.81 USD | $370.01M 74.99M USD | 0 | -$1.3 -0.2 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4.21 0.85 USD |
0
|
$370.01M 74.99M USD | $400 81.07 USD | $4.21 0.85 USD | $4.67 0.95 USD | $370.01M 74.99M USD | 0 | -$1.3 -0.2 USD | |
| Alfa Holdings S.A. RPAD5.SA | $5.51 1.12 USD |
0
|
$370.01M 74.99M USD | $0 0 USD | $5.51 1.12 USD | $5.51 1.12 USD | $370.01M 74.99M USD | 0 | -$1.3 -0.2 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $19.49 3.95 USD |
+2.58
|
$367.59M 74.5M USD | $300 60.81 USD | $19 3.85 USD | $19.49 3.95 USD | $367.59M 74.5M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $19.49 3.95 USD |
0
|
$367.59M 74.5M USD | $500 101.34 USD | $19.12 3.88 USD | $19.49 3.95 USD | $367.59M 74.5M USD | 0 | -$3.92 -0.7 USD | |
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | $92 18.65 USD |
-0.16
|
$362.07M 73.39M USD | $122 24.73 USD | $92 18.65 USD | $92 18.65 USD | $362.07M 73.39M USD | 2.93 | $31.36 6.36 USD | |
| FII ABC Plaza Shopping Fund ABCP11.SA | $76.5 15.51 USD |
+0.59
|
$360.24M 73.02M USD | $570 115.53 USD | $76.05 15.41 USD | $76.98 15.6 USD | $360.24M 73.02M USD | 4.64 | $16.46 3.34 USD | |
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | $83.99 17.02 USD |
+0.01
|
$354.6M 71.87M USD | $484 98.1 USD | $83.99 17.02 USD | $84.1 17.05 USD | $354.6M 71.87M USD | 10.05 | $8.35 1.69 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $6.28 1.27 USD |
0
|
$345.3M 69.99M USD | $14.6K 2.96K USD | $6.28 1.27 USD | $6.69 1.36 USD | $345.3M 69.99M USD | 9.66 | $0.65 0.13 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9 1.82 USD |
0
|
$345.3M 69.99M USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $345.3M 69.99M USD | 13.84 | $0.65 0.13 USD | |
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | $73.48 14.89 USD |
+0.49
|
$340.52M 69.02M USD | $230 46.62 USD | $73.18 14.83 USD | $73.59 14.92 USD | $340.52M 69.02M USD | 7.21 | $10.19 2.07 USD | |
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | $79.99 16.21 USD |
+0.06
|
$339.96M 68.9M USD | $331 67.09 USD | $78.51 15.91 USD | $80 16.21 USD | $339.96M 68.9M USD | 9.69 | $8.25 1.67 USD | |
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | $495.12 100.35 USD |
-0.71
|
$339.16M 68.74M USD | $10 2.03 USD | $495.12 100.35 USD | $495.12 100.35 USD | $339.16M 68.74M USD | 0 | $0 0 USD | |
| Electro Aço Altona S.A. EALT3.SA | $13.76 2.79 USD |
-1.71
|
$315.72M 63.99M USD | $1.3K 263.49 USD | $13.62 2.76 USD | $14 2.84 USD | $315.72M 63.99M USD | 4.91 | $2.8 0.57 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.24 2.89 USD |
0
|
$315.72M 63.99M USD | $1.9K 385.1 USD | $14.15 2.87 USD | $14.24 2.89 USD | $315.72M 63.99M USD | 5.08 | $2.8 0.57 USD | |
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | $94.98 19.25 USD |
0
|
$312.29M 63.3M USD | $4 0.81 USD | $87.71 17.78 USD | $94.98 19.25 USD | $312.29M 63.3M USD | 6.79 | $13.97 2.83 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $82.71 16.76 USD |
+0.16
|
$307.6M 62.35M USD | $5.83K 1.18K USD | $82.35 16.69 USD | $83.65 16.95 USD | $307.6M 62.35M USD | 0 | $0 0 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | $103.65 21.01 USD |
0
|
$304.76M 61.77M USD | $2.67K 540.56 USD | $99.01 20.07 USD | $103.65 21.01 USD | $304.76M 61.77M USD | 3.15 | $32.82 6.65 USD | |
| Inter Logistico Fundo De Investimento Imobiliario - FII LGCP11.SA | $82.95 16.81 USD |
0
|
$292.79M 59.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.79M 59.34M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $58.95 11.95 USD |
+0.51
|
$264.82M 53.68M USD | $90 18.24 USD | $58.65 11.89 USD | $59 11.96 USD | $264.82M 53.68M USD | 0 | -$6.5 -1.3 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $78 15.81 USD |
0
|
$264.81M 53.67M USD | $0 0 USD | $78 15.81 USD | $78 15.81 USD | $264.81M 53.67M USD | 4.55 | $17.11 3.47 USD | |
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | $98.51 19.97 USD |
+0.08
|
$256.91M 52.07M USD | $20.31K 4.12K USD | $98.51 19.97 USD | $98.92 20.05 USD | $256.91M 52.07M USD | 8.36 | $11.77 2.39 USD | |
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | $78.39 15.89 USD |
+0.86
|
$254.95M 51.67M USD | $468 94.86 USD | $78.39 15.89 USD | $78.49 15.91 USD | $254.95M 51.67M USD | 0 | $0 0 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $20.98 4.25 USD |
+1.55
|
$244.16M 49.49M USD | $2K 405.37 USD | $20.65 4.19 USD | $20.99 4.25 USD | $244.16M 49.49M USD | 1.89 | $11.05 2.24 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $27 5.47 USD |
0
|
$244.16M 49.49M USD | $0 0 USD | $27 5.47 USD | $27 5.47 USD | $244.16M 49.49M USD | 2.44 | $11.05 2.24 USD | |
| FD Invest Imob Hotel Maxinvest HTMX11.SA | $141.48 28.68 USD |
+0.39
|
$234.78M 47.59M USD | $526 106.61 USD | $140.93 28.56 USD | $141.69 28.72 USD | $234.78M 47.59M USD | 0 | $0 0 USD | |
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | $46.9 9.51 USD |
0
|
$234.1M 47.45M USD | $10.65K 2.16K USD | $46.52 9.43 USD | $47.42 9.61 USD | $234.1M 47.45M USD | 6.24 | $7.51 1.52 USD | |
| Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | $101.5 20.57 USD |
0
|
$234.04M 47.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.04M 47.44M USD | 26.09 | $3.89 0.79 USD | |
| Karsten S.A. CTKA4.SA | $34.77 7.05 USD |
0
|
$225.06M 45.62M USD | $0 0 USD | $34.77 7.05 USD | $34.77 7.05 USD | $225.06M 45.62M USD | 1.82 | $19.08 3.87 USD | |
| Karsten S.A. CTKA3.SA | $38 7.7 USD |
0
|
$225.06M 45.62M USD | $0 0 USD | $38 7.7 USD | $38 7.7 USD | $225.06M 45.62M USD | 1.99 | $19.08 3.87 USD | |
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | $57.3 11.61 USD |
-0.88
|
$224.87M 45.58M USD | $1.38K 280.11 USD | $56.38 11.43 USD | $57.97 11.75 USD | $224.87M 45.58M USD | 4.77 | $12 2.43 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $86.97 17.63 USD |
+2.72
|
$221.44M 44.88M USD | $17.19K 3.48K USD | $84.83 17.19 USD | $87.45 17.72 USD | $221.44M 44.88M USD | 4.81 | $18.05 3.66 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | $45.11 9.14 USD |
-0.81
|
$217.66M 44.12M USD | $908 184.04 USD | $45.11 9.14 USD | $45.25 9.17 USD | $217.66M 44.12M USD | 0 | -$1.26 -0.2 USD | |
| Fundo De Investimento Imobiliario Athena I FATN11.SA | $75.79 15.36 USD |
+0.21
|
$210.78M 42.72M USD | $1.03K 208.76 USD | $75.59 15.32 USD | $75.85 15.37 USD | $210.78M 42.72M USD | 7.23 | $10.48 2.12 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.1 4.07 USD |
0
|
$210.07M 42.58M USD | $500 101.34 USD | $20.1 4.07 USD | $20.1 4.07 USD | $210.07M 42.58M USD | 9.05 | $2.22 0.45 USD | |
| Oi S.A. OIBR4.SA | $7.28 1.48 USD |
+1.68
|
$207.85M 42.13M USD | $4.4K 891.81 USD | $7.02 1.42 USD | $7.34 1.49 USD | $207.85M 42.13M USD | 0.057 | $125.55 25.45 USD | |
| Quasar Agro - Fundo De Investimento Imobiliario QAGR11.SA | $41 8.31 USD |
0
|
$206.64M 41.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.64M 41.88M USD | 0 | $0 0 USD | |
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | $931 188.7 USD |
+3.44
|
$200.61M 40.66M USD | $50 10.13 USD | $931 188.7 USD | $955 193.56 USD | $200.61M 40.66M USD | 6.46 | $143.93 29.17 USD | |
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | $79.14 16.04 USD |
-0.01
|
$199.94M 40.52M USD | $7 1.42 USD | $79.14 16.04 USD | $79.15 16.04 USD | $199.94M 40.52M USD | 13.64 | $5.8 1.18 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.94 0.6 USD |
+1.73
|
$198.99M 40.33M USD | $2.7K 547.25 USD | $2.83 0.57 USD | $2.95 0.6 USD | $198.99M 40.33M USD | 0 | -$15.38 -3.1 USD | |
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | $153 31.01 USD |
0
|
$197.87M 40.11M USD | $449 91 USD | $151 30.61 USD | $153 31.01 USD | $197.87M 40.11M USD | 0 | $0 0 USD | |
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | $68.95 13.98 USD |
+0.07
|
$196.44M 39.82M USD | $1.12K 226.4 USD | $68.96 13.98 USD | $69.05 14 USD | $196.44M 39.82M USD | 15.35 | $4.49 0.91 USD | |
| CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA | $68.55 13.89 USD |
-0.28
|
$196.3M 39.79M USD | $4.87K 987.68 USD | $68.25 13.83 USD | $68.98 13.98 USD | $196.3M 39.79M USD | 4.50 | $15.2 3.08 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $32.5 6.59 USD |
0
|
$193.39M 39.2M USD | $1.2K 243.22 USD | $31.19 6.32 USD | $34 6.89 USD | $193.39M 39.2M USD | 19.81 | $1.64 0.33 USD | |
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | $254.81 51.65 USD |
0
|
$192.88M 39.09M USD | $93 18.85 USD | $254.72 51.63 USD | $265.02 53.72 USD | $192.88M 39.09M USD | 7.60 | $33.51 6.79 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19 3.85 USD |
0
|
$188.44M 38.19M USD | $0 0 USD | $19 3.85 USD | $19 3.85 USD | $188.44M 38.19M USD | 48.71 | $0.39 0.08 USD | |
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | $55.9 11.33 USD |
+0.27
|
$188.08M 38.12M USD | $416 84.32 USD | $55.24 11.2 USD | $55.9 11.33 USD | $188.08M 38.12M USD | 23.38 | $2.39 0.48 USD | |
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | $700 141.88 USD |
0
|
$187.67M 38.04M USD | $0 0 USD | $700 141.88 USD | $700 141.88 USD | $187.67M 38.04M USD | 3.74 | $187.11 37.92 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.98 16.01 USD |
0
|
$187.6M 38.02M USD | $0 0 USD | $78.98 16.01 USD | $78.98 16.01 USD | $187.6M 38.02M USD | 16.69 | $4.73 0.96 USD | |
| Unitas DTVM S.A. FLMA11.SA | $133.77 27.11 USD |
+0.13
|
$184.69M 37.43M USD | $8 1.62 USD | $133.77 27.11 USD | $133.83 27.13 USD | $184.69M 37.43M USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $86.89 17.61 USD |
+0.42
|
$183.77M 37.25M USD | $23 4.66 USD | $86.53 17.54 USD | $86.89 17.61 USD | $183.77M 37.25M USD | 3.88 | $22.37 4.53 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Minupar Participações S.A. MNPR3.SA | $25.4 5.15 USD |
0
|
$180.34M 36.55M USD | $2.2K 445.9 USD | $25.4 5.15 USD | $27.5 5.57 USD | $180.34M 36.55M USD | 15.02 | $1.69 0.34 USD | |
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | $55.25 11.2 USD |
+0.45
|
$173.48M 35.16M USD | $110 22.3 USD | $54 10.94 USD | $55.25 11.2 USD | $173.48M 35.16M USD | 2.84 | $19.39 3.93 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $380 77.02 USD |
0
|
$172.8M 35.02M USD | $391 79.25 USD | $371 75.2 USD | $390 79.05 USD | $172.8M 35.02M USD | 11.49 | $33.06 6.7 USD | |
| Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA | $80.58 16.33 USD |
+0.01
|
$169.96M 34.45M USD | $244 49.45 USD | $80.58 16.33 USD | $80.6 16.34 USD | $169.96M 34.45M USD | 10.07 | $8 1.62 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $67.99 13.78 USD |
0
|
$169.65M 34.39M USD | $3.9K 790.47 USD | $64.45 13.06 USD | $68 13.78 USD | $169.65M 34.39M USD | 7.03 | $9.67 1.96 USD | |
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | $68.5 13.88 USD |
0
|
$167.4M 33.93M USD | $0 0 USD | $68.5 13.88 USD | $68.5 13.88 USD | $167.4M 33.93M USD | 15.35 | $4.46 0.9 USD | |
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | $104.93 21.27 USD |
+0.81
|
$166.84M 33.82M USD | $676 137.01 USD | $103.04 20.88 USD | $104.97 21.28 USD | $166.84M 33.82M USD | 0 | $0 0 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.7 1.97 USD |
0
|
$164.07M 33.25M USD | $1.5K 304.03 USD | $9.6 1.95 USD | $9.7 1.97 USD | $164.07M 33.25M USD | 15.90 | $0.61 0.12 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | $99 20.07 USD |
+1.54
|
$158.4M 32.11M USD | $1.36K 276.46 USD | $97.5 19.76 USD | $99 20.07 USD | $158.4M 32.11M USD | 20.93 | $4.73 0.96 USD | |
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | $80.47 16.31 USD |
+1.26
|
$152.37M 30.88M USD | $46 9.32 USD | $79.47 16.11 USD | $80.47 16.31 USD | $152.37M 30.88M USD | 5.91 | $13.6 2.76 USD | |
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | $72 14.59 USD |
+2
|
$150.52M 30.51M USD | $4.49K 910.25 USD | $70.4 14.27 USD | $72 14.59 USD | $150.52M 30.51M USD | 8.54 | $8.43 1.71 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| FVPQ - Fii V Parque FVPQ11.SA | $52.57 10.66 USD |
-1.54
|
$147.2M 29.84M USD | $1.56K 315.17 USD | $51.96 10.53 USD | $53.75 10.89 USD | $147.2M 29.84M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM4.SA | $13.55 2.75 USD |
0
|
$146.76M 29.75M USD | $900 182.42 USD | $13.55 2.75 USD | $13.55 2.75 USD | $146.76M 29.75M USD | 4.53 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $16.45 3.33 USD |
0
|
$146.76M 29.74M USD | $0 0 USD | $16.45 3.33 USD | $16.45 3.33 USD | $146.76M 29.74M USD | 5.50 | $2.99 0.61 USD | |
| FII Votorantim shopping VSHO11.SA | $69.31 14.05 USD |
+0.45
|
$145.47M 29.48M USD | $196 39.73 USD | $68.27 13.84 USD | $69.43 14.07 USD | $145.47M 29.48M USD | 6.24 | $11.09 2.25 USD | |
| Fundo De Investimento Imobiliario - Fii Brlprop BPRP11.SA | $107.5 21.79 USD |
0
|
$145.11M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.11M 29.41M USD | 0 | $0 0 USD | |
| Diamante Fundo Investimento Imobiliario DAMT11B.SA | $11.45 2.32 USD |
0
|
$143.25M 29.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.25M 29.03M USD | 0 | $0 0 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $12 2.43 USD |
0
|
$139.1M 28.19M USD | $0 0 USD | $12 2.43 USD | $12 2.43 USD | $139.1M 28.19M USD | 6.70 | $1.79 0.36 USD | |
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | $2,099.87 425.61 USD |
<0.01
|
$137.5M 27.87M USD | $3 0.61 USD | $2,099.87 425.61 USD | $2,099.87 425.61 USD | $137.5M 27.87M USD | 5999.62 | $0.35 0.07 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.85 9.29 USD |
+1
|
$130.67M 26.49M USD | $12 2.43 USD | $45.85 9.29 USD | $45.85 9.29 USD | $130.67M 26.49M USD | 0 | -$1.96 -0.3 USD | |
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | $67.94 13.77 USD |
+1.28
|
$130.44M 26.44M USD | $757 153.43 USD | $65.81 13.34 USD | $68.7 13.92 USD | $130.44M 26.44M USD | 87.10 | $0.78 0.16 USD | |
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | $880.01 178.36 USD |
0
|
$129.98M 26.34M USD | $0 0 USD | $880.01 178.36 USD | $880.01 178.36 USD | $129.98M 26.34M USD | 34.48 | $25.52 5.17 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | $101 20.47 USD |
+0.99
|
$129.77M 26.3M USD | $0 0 USD | $101 20.47 USD | $101 20.47 USD | $129.77M 26.3M USD | 7.35 | $13.74 2.78 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $171 34.66 USD |
-3.41
|
$128.25M 25.99M USD | $4 0.81 USD | $171 34.66 USD | $171.02 34.66 USD | $128.25M 25.99M USD | 3.00 | $56.87 11.53 USD | |
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | $82.53 16.73 USD |
0
|
$126.16M 25.57M USD | $677 137.22 USD | $82.5 16.72 USD | $82.88 16.8 USD | $126.16M 25.57M USD | 15.63 | $5.28 1.07 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | $1.2 0.24 USD |
0
|
$123.98M 25.13M USD | $1 0.2 USD | $1.2 0.24 USD | $1.2 0.24 USD | $123.98M 25.13M USD | 0 | -$0.41 -0.08 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | $145.92 29.58 USD |
0
|
$121.29M 24.58M USD | $0 0 USD | $145.92 29.58 USD | $145.92 29.58 USD | $121.29M 24.58M USD | 0 | -$0.41 -0.08 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $44.96 9.11 USD |
-0.73
|
$120.31M 24.39M USD | $62 12.57 USD | $44.96 9.11 USD | $45.28 9.18 USD | $120.31M 24.39M USD | 11.45 | $3.93 0.8 USD | |
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | $67.72 13.73 USD |
0
|
$116.99M 23.71M USD | $982 199.04 USD | $67.3 13.64 USD | $68.06 13.79 USD | $116.99M 23.71M USD | 5.62 | $12.04 2.44 USD | |
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | $57.8 11.72 USD |
-0.07
|
$115.6M 23.43M USD | $2.87K 582.11 USD | $57.44 11.64 USD | $58.33 11.82 USD | $115.6M 23.43M USD | 5.20 | $11.1 2.25 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.7 0.55 USD |
+0.37
|
$113.95M 23.1M USD | $100 20.27 USD | $2.7 0.55 USD | $2.7 0.55 USD | $113.95M 23.1M USD | 0 | -$3.36 -0.6 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $61.1 12.38 USD |
0
|
$110.86M 22.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 22.47M USD | 8.40 | $7.27 1.47 USD | |
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | $71 14.39 USD |
0
|
$106.54M 21.59M USD | $2.07K 419.76 USD | $71 14.39 USD | $71.05 14.4 USD | $106.54M 21.59M USD | 6.62 | $10.71 2.17 USD | |
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | $82.01 16.62 USD |
0
|
$104.9M 21.26M USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $104.9M 21.26M USD | 16.87 | $4.86 0.99 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | $97.24 19.71 USD |
0
|
$97.08M 19.68M USD | $20.57K 4.17K USD | $97.24 19.71 USD | $97.24 19.71 USD | $97.08M 19.68M USD | 6.67 | $14.56 2.95 USD | |
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | $135.9 27.54 USD |
+1.42
|
$94.09M 19.07M USD | $6 1.22 USD | $135.9 27.54 USD | $135.9 27.54 USD | $94.09M 19.07M USD | 0 | $0 0 USD | |
| FII BRIO CRECI BICE11.SA | $895.43 181.49 USD |
0
|
$93.89M 19.03M USD | $0 0 USD | $895.43 181.49 USD | $895.43 181.49 USD | $93.89M 19.03M USD | 8.32 | $107.54 21.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||