Página 15 de resultados Del País: Brasil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (2132)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- São Paulo (2132)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (162)
- Servicios financieros (158)
- Bienes raíces (100)
- Productos de consumo defensivos (66)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (2)
- Productos Químicos (13)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (6)
- Acero (19)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (8)
- Construcción Residencial (8)
- Fabricación Textil (15)
- Fabricación de Ropa (6)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (8)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
- Gestión de Activos (42)
- Bancos-Diversificados (15)
- Bancos-Regional (49)
- Mercados de Capital (12)
- Datos Financieros y Bolsas (8)
- Insurance-Vida (8)
- Seguros-Propiedad y Siniestros (10)
- Seguros-Especializados (1)
- Seguros Brokers (5)
- Seguros-Diversificados (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (6)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (12)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (4)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Residencial (9)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Especializada (8)
- Sociedad Inmobiliaria-Diversificado (23)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (3)
- Confiteros (2)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (15)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (8)
- Planes de Salud (7)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (14)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (51)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (9)
- Servicios de Telecomunicación (32)
- Agencia de Publicidad (4)
- Entretenimiento (13)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (14)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (4)
- Conglomerados (10)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (4)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (20)
- Fabricación de Metal (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (38)
- Software-Infraestructura (26)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (14)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EVEN ON NM EVEN3F.SA | $7.16 1.45 USD |
-0.97
|
$0 0 USD | $2.48K 502.45 USD | $7.13 1.45 USD | $7.27 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| JOSAPAR ON JOPA3F.SA | $22 4.46 USD |
+9.34
|
$0 0 USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| TEX RENAUX ON TXRX3F.SA | $8.99 1.82 USD |
+5.76
|
$0 0 USD | $0 0 USD | $8.99 1.82 USD | $8.99 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| CEDRO PN N1 CEDO4F.SA | $17.5 3.55 USD |
+2.04
|
$0 0 USD | $63 12.77 USD | $17.5 3.55 USD | $17.99 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| MILLS ON NM MILS3F.SA | $10.52 2.13 USD |
-0.28
|
$0 0 USD | $1.05K 212.41 USD | $10.45 2.12 USD | $10.62 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROGALAXY ON NM AGXY3F.SA | $6.06 1.23 USD |
-0.33
|
$0 0 USD | $4.59K 930.11 USD | $6.02 1.22 USD | $6.24 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| GUARARAPES ON NM GUAR3F.SA | $8.16 1.65 USD |
-0.12
|
$0 0 USD | $2.97K 602.17 USD | $8.06 1.63 USD | $8.31 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA CONSORCPND BRGE8F.SA | $13.26 2.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Trust - Ishares Esg Aware Msci Eafe ETF BEGD39.SA | $59.65 12.09 USD |
+0.25
|
$0 0 USD | $50.04K 10.14K USD | $59.65 12.09 USD | $59.72 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANDER BRPN SANB4F.SA | $15.67 3.18 USD |
-0.7
|
$0 0 USD | $4.87K 987.47 USD | $15.56 3.15 USD | $15.84 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI France ETF BEWQ39.SA | $57.64 11.68 USD |
0
|
$0 0 USD | $0 0 USD | $57.64 11.68 USD | $57.64 11.68 USD | $0 0 USD | 10.22 | $5.64 1.14 USD | |
| LOG COM PROPON NM LOGG3F.SA | $20.86 4.23 USD |
-1.37
|
$0 0 USD | $1.82K 368.07 USD | $20.85 4.23 USD | $21.36 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ENERGISA MT ON ENMT3F.SA | $61.99 12.56 USD |
-8.16
|
$0 0 USD | $1.06K 214.64 USD | $57.09 11.57 USD | $64.51 13.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PETTENATI ON PTNT3F.SA | $8.86 1.8 USD |
-5.54
|
$0 0 USD | $21 4.26 USD | $8.83 1.79 USD | $8.88 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| AMERICANAS ON NM AMER3F.SA | $5.86 1.19 USD |
+2.81
|
$0 0 USD | $14.58K 2.96K USD | $5.64 1.14 USD | $6.25 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD BRASIL ON BNBR3F.SA | $96.27 19.51 USD |
+1.87
|
$0 0 USD | $51 10.34 USD | $93.76 19 USD | $97.49 19.76 USD | $0 0 USD | 0 | $0 0 USD | |
| CEMEPE PN MAPT4F.SA | $4.24 0.86 USD |
-10.74
|
$0 0 USD | $67 13.58 USD | $4.24 0.86 USD | $5 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| FT RISIDIVIDDRE BFDA39.SA | $60.75 12.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PETROBRAS PN N2 PETR4F.SA | $32.81 6.65 USD |
-0.39
|
$0 0 USD | $155.17K 31.45K USD | $32.5 6.59 USD | $33.21 6.73 USD | $0 0 USD | 0 | $0 0 USD | |
| COELCE ON COCE3F.SA | $27.49 5.57 USD |
-1.68
|
$0 0 USD | $0 0 USD | $25.8 5.23 USD | $25.8 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| TECNISA ON NM TCSA3F.SA | $1.17 0.24 USD |
+1.74
|
$0 0 USD | $543 110.06 USD | $1.15 0.23 USD | $1.18 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq US Benchmark Financial S EUCA3F.SA | $20.84 4.22 USD |
+3.94
|
$0 0 USD | $173 35.06 USD | $19.86 4.03 USD | $21.05 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ITAUSA PN N1 ITSA4F.SA | $10.87 2.2 USD |
-0.27
|
$0 0 USD | $63.08K 12.78K USD | $10.79 2.19 USD | $10.95 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| COPASA ON NM CSMG3F.SA | $27.56 5.59 USD |
+0.95
|
$0 0 USD | $23.79K 4.82K USD | $27.12 5.5 USD | $27.68 5.61 USD | $0 0 USD | 0 | $0 0 USD | |
| SARAIVA LIVRPN N2 SLED4F.SA | $1.68 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RECRUSUL PN RCSL4F.SA | $0.9499 0.19 USD |
-7.77
|
$0 0 USD | $2.01K 406.38 USD | $0.93 0.19 USD | $1.03 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Itau FIC De Fundos De Investimento Em Direitos Creditorios De Infraestrutura IFRA11.SA | $96.35 19.53 USD |
+0.26
|
$0 0 USD | $25.88K 5.24K USD | $95.22 19.3 USD | $96.63 19.59 USD | $0 0 USD | 0 | $0 0 USD | |
| VALE ON NM VALE3F.SA | $51.32 10.4 USD |
-0.18
|
$0 0 USD | $129.96K 26.34K USD | $51.21 10.38 USD | $51.81 10.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOMPAR ON EC ATOM3F.SA | $4.3 0.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PORTO SEGUROON NM PSSA3F.SA | $53.61 10.87 USD |
-0.56
|
$0 0 USD | $11.2K 2.27K USD | $52.97 10.74 USD | $53.88 10.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo de Investimento Amazônia - FINAM FNAM11.SA | $0.39 0.08 USD |
+8.33
|
$0 0 USD | $141.4M 28.66M USD | $0.3599 0.07 USD | $0.4 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| COELBA PNA CEEB5F.SA | $42.89 8.69 USD |
-6.74
|
$0 0 USD | $11 2.23 USD | $37.35 7.57 USD | $37.35 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| BANRISUL PNA EJ N1 BRSR5F.SA | $14.51 2.94 USD |
+0.55
|
$0 0 USD | $60 12.16 USD | $14.51 2.94 USD | $15.88 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| SPTURIS PNA AHEB5F.SA | $58 11.76 USD |
0
|
$0 0 USD | $0 0 USD | $58 11.76 USD | $58 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SINQIA ON NM SQIA3F.SA | $27.23 5.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ENERGISA ON N2 ENGI3F.SA | $12.24 2.48 USD |
-1.21
|
$0 0 USD | $677 137.22 USD | $12.24 2.48 USD | $12.56 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| GPS ON NM GGPS3F.SA | $15.35 3.11 USD |
-0.2
|
$0 0 USD | $1.56K 316.19 USD | $15.25 3.09 USD | $15.53 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BRASKEM PNA N1 BRKM5F.SA | $10.21 2.07 USD |
-0.39
|
$0 0 USD | $12.97K 2.63K USD | $10.19 2.07 USD | $10.48 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BEMOBI TECH ON NM BMOB3F.SA | $19.06 3.86 USD |
-0.68
|
$0 0 USD | $2.25K 456.24 USD | $18.75 3.8 USD | $19.99 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core S&P Small-Cap Etf BIJR39.SA | $73.88 14.97 USD |
+0.3
|
$0 0 USD | $0 0 USD | $73.88 14.97 USD | $73.88 14.97 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF Bradesco Ima-B5 Plus Fundo De Indice B5MB11.SA | $119.87 24.3 USD |
-0.27
|
$0 0 USD | $3 0.61 USD | $119.87 24.3 USD | $119.87 24.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Htek - It Now Morningstar Xt Us Healthcare Fundo De Indice HTEK11.SA | $47.05 9.54 USD |
-0.93
|
$0 0 USD | $1.51K 305.04 USD | $47.01 9.53 USD | $47.05 9.54 USD | $0 0 USD | 0 | $0 0 USD | |
| GERDAU PN N1 GGBR4F.SA | $16.49 3.34 USD |
-0.54
|
$0 0 USD | $13.6K 2.76K USD | $16.46 3.34 USD | $16.74 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA CONSORCON BRGE3F.SA | $13.5 2.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quata Imob Recebiveis Imobiliarios – Fundo De Investimento Imobiliario QIRI11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ATIVO TESTE ON TF713.SA | $10 2.03 USD |
+100
|
$0 0 USD | $5.77K 1.17K USD | $5 1.01 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura PFIN11.SA | $75.03 15.21 USD |
+0.66
|
$0 0 USD | $6.21K 1.26K USD | $75 15.2 USD | $75.6 15.32 USD | $0 0 USD | 0 | $0 0 USD | |
| WESTWING ON NM WEST3F.SA | $4.18 0.85 USD |
-1.88
|
$0 0 USD | $71 14.39 USD | $4.17 0.85 USD | $4.26 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| FUNDO DE INVESTIMENTO IMOBILIÁRIO TOURMALET II TOUR13.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Asia Ex-Japao Fundo De Investimento De Indice - Investimento No Exterior ASIA11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BANCO BMG PN N1 BMGB4F.SA | $3.69 0.75 USD |
0
|
$0 0 USD | $16.41K 3.33K USD | $3.67 0.74 USD | $3.69 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario JGPX11.SA | $67.96 13.77 USD |
-0.18
|
$0 0 USD | $4.14K 839.92 USD | $66.57 13.49 USD | $68.37 13.86 USD | $0 0 USD | 0 | $0 0 USD | |
| SIMPAR ON NM SIMH3F.SA | $6.01 1.22 USD |
+2.04
|
$0 0 USD | $9.26K 1.88K USD | $5.82 1.18 USD | $6.17 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ENERGISA MT PN ENMT4F.SA | $74 15 USD |
-7.06
|
$0 0 USD | $0 0 USD | $74 15 USD | $74 15 USD | $0 0 USD | 0 | $0 0 USD | |
| HERCULES PN HETA4F.SA | $5.31 1.08 USD |
-3.63
|
$0 0 USD | $0 0 USD | $5.31 1.08 USD | $5.31 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PROFARMA ON NM PFRM3F.SA | $9.11 1.85 USD |
+4.47
|
$0 0 USD | $1.72K 349.43 USD | $8.66 1.76 USD | $9.14 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CAIXA SEGURION NM CXSE3F.SA | $14.39 2.92 USD |
-0.9
|
$0 0 USD | $134.28K 27.22K USD | $14.31 2.9 USD | $14.66 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| IOCHP,MAXIONON NM MYPK3F.SA | $13.04 2.64 USD |
-0.46
|
$0 0 USD | $2.74K 555.15 USD | $12.95 2.62 USD | $13.17 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIZON ON NM ORVR3F.SA | $51.84 10.51 USD |
-0.94
|
$0 0 USD | $1.7K 344.56 USD | $51.75 10.49 USD | $52.97 10.74 USD | $0 0 USD | 0 | $0 0 USD | |
| TAESA UNT N2 TAEE11F.SA | $34.36 6.96 USD |
-0.38
|
$0 0 USD | $26.11K 5.29K USD | $34.21 6.93 USD | $34.63 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
| JOAO FORTES ON JFEN3F.SA | $1.96 0.4 USD |
+2.08
|
$0 0 USD | $248 50.27 USD | $1.9 0.39 USD | $1.98 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci All Country Asia Ex Japan ETF BAAX39.SA | $44 8.92 USD |
-0.36
|
$0 0 USD | $32.68K 6.62K USD | $44 8.92 USD | $44.13 8.94 USD | $0 0 USD | 0 | $0 0 USD | |
| BR PROPERT ON BRPR3F.SA | $131.49 26.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QUERO,QUERO ON NM LJQQ3F.SA | $2.58 0.52 USD |
-0.39
|
$0 0 USD | $3.35K 679.6 USD | $2.55 0.52 USD | $2.69 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CRISTAL PNA CRPG5F.SA | $18.65 3.78 USD |
-3.37
|
$0 0 USD | $265 53.71 USD | $18.51 3.75 USD | $19.2 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| TIM ON NM TIMS3F.SA | $21.21 4.3 USD |
+0.38
|
$0 0 USD | $13.16K 2.67K USD | $20.96 4.25 USD | $21.35 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Even Permuta Kinea Fii Fundo Investimento KINP11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OMEGAENERGIAON NM MEGA3F.SA | $9.56 1.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NEOGRID ON NM NGRD3F.SA | $26.66 5.4 USD |
-1.55
|
$0 0 USD | $1.37K 277.47 USD | $26.51 5.37 USD | $27.12 5.5 USD | $0 0 USD | 0 | $0 0 USD | |
| FT NAT GAS DRE BFCG39.SA | $65.52 13.28 USD |
0
|
$0 0 USD | $0 0 USD | $65.52 13.28 USD | $65.52 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
| More Recebiveis Imobiliarios FII Fundo De Investimento Imobiliario MORC11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA CONSORCPNE BRGE11F.SA | $14 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MOURA DUBEUXON NM MDNE3F.SA | $21.3 4.32 USD |
-2.57
|
$0 0 USD | $5.85K 1.19K USD | $21.18 4.29 USD | $22.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares S&P 500 Value ETF BIVE39.SA | $69.87 14.16 USD |
+0.22
|
$0 0 USD | $1.67K 337.67 USD | $69.78 14.14 USD | $70.41 14.27 USD | $0 0 USD | 0 | -$2.52 -0.5 USD | |
| Ishares Msci India Etf BNDA39.SA | $73.8 14.96 USD |
-0.16
|
$0 0 USD | $398 80.67 USD | $73.64 14.93 USD | $74.8 15.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $101.11 20.49 USD |
-0.12
|
$0 0 USD | $11.9K 2.41K USD | $100.58 20.39 USD | $101.93 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| TF573.SA | $10 2.03 USD |
-50
|
$0 0 USD | $10.29K 2.09K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ETERNIT ON NM ETER3F.SA | $4.02 0.81 USD |
-0.25
|
$0 0 USD | $2.06K 417.33 USD | $4.01 0.81 USD | $4.08 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BTGP BANCO PNA N2 BPAC5F.SA | $9.17 1.86 USD |
+0.22
|
$0 0 USD | $293 59.39 USD | $9.13 1.85 USD | $9.28 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIPAR ON UNIP3F.SA | $52.82 10.71 USD |
+1.31
|
$0 0 USD | $1.1K 222.34 USD | $51.81 10.5 USD | $53.28 10.8 USD | $0 0 USD | 0 | $0 0 USD | |
| BAUMER ON BALM3F.SA | $19.87 4.03 USD |
-0.15
|
$0 0 USD | $3 0.61 USD | $19.87 4.03 USD | $19.87 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core Msci Emerging Markets ETF BIEM39.SA | $52.97 10.74 USD |
0
|
$0 0 USD | $218 44.19 USD | $52.96 10.73 USD | $53.34 10.81 USD | $0 0 USD | 0 | $0 0 USD | |
| TF505.SA | $10 2.03 USD |
-50
|
$0 0 USD | $5.76K 1.17K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Ifix XFIX11.SA | $12.18 2.47 USD |
+0.08
|
$0 0 USD | $7.45K 1.51K USD | $12.18 2.47 USD | $12.24 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| FT INTL EQOPDRE BFPI39.SA | $36.5 7.4 USD |
0
|
$0 0 USD | $0 0 USD | $36.5 7.4 USD | $36.5 7.4 USD | $0 0 USD | 0 | $0 0 USD | |
| NORDON MET ON NORD3F.SA | $6.49 1.32 USD |
-5.94
|
$0 0 USD | $51 10.34 USD | $6.49 1.32 USD | $6.9 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Etf Global Video Gaming & Esports Fundo De Investimento De Indice - Ie JOGO11.SA | $144.44 29.28 USD |
+1.38
|
$0 0 USD | $708 143.5 USD | $142.47 28.88 USD | $145.13 29.42 USD | $0 0 USD | 0 | $0 0 USD | |
| COSAN ON NM CSAN3F.SA | $7.99 1.62 USD |
-1.6
|
$0 0 USD | $24.98K 5.06K USD | $7.98 1.62 USD | $8.19 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| MOBLY ON NM MBLY3F.SA | $1.02 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $1.02 0.21 USD | $1.02 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| 3TENTOS ON NM TTEN3F.SA | $14.53 2.94 USD |
-1.09
|
$0 0 USD | $5.39K 1.09K USD | $14.36 2.91 USD | $14.65 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| BANCO PAN PN N1 BPAN4F.SA | $8.34 1.69 USD |
+0.6
|
$0 0 USD | $2.15K 436.17 USD | $8.18 1.66 USD | $8.37 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| PET MANGUINHON RPMG3F.SA | $2.87 0.58 USD |
-2.71
|
$0 0 USD | $98 19.86 USD | $2.85 0.58 USD | $2.91 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| GERDAU MET PN N1 GOAU4F.SA | $9.16 1.86 USD |
-0.33
|
$0 0 USD | $12.48K 2.53K USD | $9.15 1.85 USD | $9.28 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Eurozone ETF BEZU39.SA | $82.4 16.7 USD |
+0.65
|
$0 0 USD | $0 0 USD | $82.4 16.7 USD | $82.4 16.7 USD | $0 0 USD | 0 | $0 0 USD | |
| TF593.SA | $10 2.03 USD |
-50
|
$0 0 USD | $10.24K 2.08K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CSNMINERACAOON N2 CMIN3F.SA | $5 1.01 USD |
+0.4
|
$0 0 USD | $26.22K 5.31K USD | $4.97 1.01 USD | $5.09 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| B3 ON NM B3SA3F.SA | $13.78 2.79 USD |
+1.85
|
$0 0 USD | $24.93K 5.05K USD | $13.45 2.73 USD | $13.78 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| TF543.SA | $10 2.03 USD |
-50
|
$0 0 USD | $9.37K 1.9K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| COMGAS ON CGAS3F.SA | $126.46 25.63 USD |
-2.36
|
$0 0 USD | $45 9.12 USD | $123.4 25.01 USD | $128.97 26.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||