Página 6 de resultados Del País: Brasil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (2132)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- São Paulo (2132)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (161)
- Servicios financieros (157)
- Bienes raíces (100)
- Productos de consumo defensivos (67)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (2)
- Productos Químicos (13)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (6)
- Acero (19)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (8)
- Construcción Residencial (8)
- Fabricación Textil (15)
- Fabricación de Ropa (6)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (8)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
- Gestión de Activos (42)
- Bancos-Diversificados (15)
- Bancos-Regional (53)
- Mercados de Capital (12)
- Datos Financieros y Bolsas (8)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (10)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros Brokers (5)
- Seguros-Diversificados (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (6)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (4)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Residencial (9)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Especializada (8)
- Sociedad Inmobiliaria-Diversificado (23)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (3)
- Confiteros (2)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (15)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (8)
- Planes de Salud (7)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (14)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (16)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (52)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (32)
- Agencia de Publicidad (4)
- Entretenimiento (13)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (14)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (4)
- Conglomerados (10)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (4)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (20)
- Fabricación de Metal (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (38)
- Software-Infraestructura (26)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (14)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $78.96 16 USD |
+0.3
|
$458.69B 92.97B USD | $7 1.42 USD | $78.96 16 USD | $78.96 16 USD | $458.69B 92.97B USD | 7.09 | $11.13 2.26 USD | |
| Republic Services, Inc. R1SG34.SA | $723.3 146.6 USD |
0
|
$452.02B 91.62B USD | $0 0 USD | $723.3 146.6 USD | $723.3 146.6 USD | $452.02B 91.62B USD | 38.31 | $18.88 3.83 USD | |
| Colgate-Palmolive Company COLG34.SA | $78.85 15.98 USD |
-1.24
|
$451.5B 91.51B USD | $168 34.05 USD | $78 15.81 USD | $78.85 15.98 USD | $451.5B 91.51B USD | 27.09 | $2.91 0.59 USD | |
| Moody's Corporation MCOR34.SA | $626 126.88 USD |
0
|
$450.44B 91.3B USD | $0 0 USD | $626 126.88 USD | $626 126.88 USD | $450.44B 91.3B USD | 37.30 | $16.78 3.4 USD | |
| Equinix, Inc. EQIX34.SA | $56.38 11.43 USD |
0
|
$449.62B 91.13B USD | $876 177.55 USD | $56.34 11.42 USD | $57 11.55 USD | $449.62B 91.13B USD | 92.42 | $0.61 0.12 USD | |
| Airbnb, Inc. AIRB34.SA | $34.45 6.98 USD |
+5.29
|
$436.76B 88.52B USD | $3.44K 696.62 USD | $32.06 6.5 USD | $34.45 6.98 USD | $436.76B 88.52B USD | 28.94 | $1.19 0.24 USD | |
| Brookfield Corporation B1AM34.SA | $71.35 14.46 USD |
-0.92
|
$435.39B 88.25B USD | $58 11.76 USD | $70.91 14.37 USD | $71.35 14.46 USD | $435.39B 88.25B USD | 158.55 | $0.45 0.09 USD | |
| Trane Technologies plc I1RP34.SA | $948.87 192.32 USD |
0
|
$433.45B 87.85B USD | $3 0.61 USD | $948.87 192.32 USD | $948.87 192.32 USD | $433.45B 87.85B USD | 28.81 | $32.93 6.67 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 35.57 | $10.72 2.17 USD | |
| DoorDash, Inc. D2AS34.SA | $70.3 14.25 USD |
0
|
$431.07B 87.37B USD | $0 0 USD | $70.3 14.25 USD | $70.3 14.25 USD | $431.07B 87.37B USD | 639.09 | $0.11 0.02 USD | |
| GSK plc G1SK34.SA | $42.4 8.59 USD |
0
|
$429.44B 87.04B USD | $17 3.45 USD | $41.71 8.45 USD | $42.47 8.61 USD | $429.44B 87.04B USD | 21.96 | $1.93 0.39 USD | |
| General Dynamics Corporation GDBR34.SA | $1,599.61 324.21 USD |
+0.36
|
$429.31B 87.01B USD | $0 0 USD | $1,599.61 324.21 USD | $1,599.61 324.21 USD | $429.31B 87.01B USD | 20.20 | $79.18 16.05 USD | |
| 3M Company MMMC34.SA | $194.95 39.51 USD |
0
|
$426.29B 86.4B USD | $1.24K 250.72 USD | $188.71 38.25 USD | $196.35 39.8 USD | $426.29B 86.4B USD | 16.71 | $11.66 2.36 USD | |
| TransDigm Group Incorporated T1DG34.SA | $150.38 30.48 USD |
0
|
$426.19B 86.38B USD | $14 2.84 USD | $150.38 30.48 USD | $150.38 30.48 USD | $426.19B 86.38B USD | 45.70 | $3.29 0.67 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $806.1 163.38 USD |
0
|
$423.93B 85.92B USD | $3 0.61 USD | $806.1 163.38 USD | $806.1 163.38 USD | $423.93B 85.92B USD | 22.93 | $35.15 7.12 USD | |
| Fortinet, Inc. F1TN34.SA | $268.38 54.4 USD |
-4.05
|
$421.63B 85.46B USD | $2 0.41 USD | $265.5 53.81 USD | $268.38 54.4 USD | $421.63B 85.46B USD | 40.78 | $6.58 1.33 USD | |
| National Grid plc N1GG34.SA | $70.42 14.27 USD |
0
|
$416.01B 84.32B USD | $3 0.61 USD | $70.42 14.27 USD | $70.98 14.39 USD | $416.01B 84.32B USD | 26.57 | $2.65 0.54 USD | |
| The Williams Companies, Inc. W1MB34.SA | $336.94 68.29 USD |
0
|
$412.77B 83.66B USD | $0 0 USD | $336.94 68.29 USD | $336.94 68.29 USD | $412.77B 83.66B USD | 31.84 | $10.58 2.14 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $732.67 148.5 USD |
0
|
$411.44B 83.39B USD | $3 0.61 USD | $732.67 148.5 USD | $732.67 148.5 USD | $411.44B 83.39B USD | 65.35 | $11.21 2.27 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $600.29 121.67 USD |
0
|
$407.23B 82.54B USD | $4 0.81 USD | $600.29 121.67 USD | $600.29 121.67 USD | $407.23B 82.54B USD | 44.83 | $13.39 2.71 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $108.59 22.01 USD |
0
|
$405.58B 82.2B USD | $0 0 USD | $108.59 22.01 USD | $108.59 22.01 USD | $405.58B 82.2B USD | 26.04 | $4.17 0.85 USD | |
| Infosys Limited I1FO34.SA | $47.98 9.72 USD |
-2.97
|
$402.23B 81.53B USD | $67 13.58 USD | $47.98 9.72 USD | $47.98 9.72 USD | $402.23B 81.53B USD | 21.71 | $2.21 0.45 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497 100.73 USD |
+0.61
|
$393.42B 79.74B USD | $0 0 USD | $497 100.73 USD | $497 100.73 USD | $393.42B 79.74B USD | 12.09 | $41.1 8.33 USD | |
| Zoetis Inc. Z1TS34.SA | $53.5 10.84 USD |
-1.78
|
$388.72B 78.79B USD | $39 7.9 USD | $53.5 10.84 USD | $55.02 11.15 USD | $388.72B 78.79B USD | 27.02 | $1.98 0.4 USD | |
| Northrop Grumman Corporation NOCG34.SA | $533.52 108.14 USD |
0
|
$388.08B 78.66B USD | $5 1.01 USD | $527.19 106.85 USD | $533.52 108.14 USD | $388.08B 78.66B USD | 18.11 | $29.45 5.97 USD | |
| Capital One Financial Corporation CAON34.SA | $455.4 92.3 USD |
0
|
$378.74B 76.76B USD | $0 0 USD | $455.4 92.3 USD | $455.4 92.3 USD | $378.74B 76.76B USD | 13.17 | $34.56 7 USD | |
| NetEase, Inc. NETE34.SA | $58.15 11.79 USD |
0
|
$374.32B 75.87B USD | $166 33.65 USD | $58.15 11.79 USD | $58.77 11.91 USD | $374.32B 75.87B USD | 16.06 | $3.62 0.73 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $55.72 11.29 USD |
0
|
$371.9B 75.38B USD | $0 0 USD | $55.72 11.29 USD | $55.72 11.29 USD | $371.9B 75.38B USD | 15.01 | $3.71 0.75 USD | |
| Synopsys, Inc. S1NP34.SA | $589.28 119.44 USD |
0
|
$371.38B 75.27B USD | $8 1.62 USD | $586.23 118.82 USD | $589.28 119.44 USD | $371.38B 75.27B USD | 48.78 | $12.08 2.45 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $13.38 2.71 USD |
-4.5
|
$370.9B 75.17B USD | $302 61.21 USD | $13.36 2.71 USD | $13.59 2.75 USD | $370.9B 75.17B USD | 41.81 | $0.32 0.06 USD | |
| Equinor ASA E1QN34.SA | $66.08 13.39 USD |
-2.1
|
$368.9B 74.77B USD | $561 113.71 USD | $66.08 13.39 USD | $68.18 13.82 USD | $368.9B 74.77B USD | 7.31 | $9.03 1.83 USD | |
| Canadian National Railway Company CNIC34.SA | $24.27 4.92 USD |
+1.04
|
$365.4B 74.06B USD | $5 1.01 USD | $24.27 4.92 USD | $24.27 4.92 USD | $365.4B 74.06B USD | 19.89 | $1.22 0.25 USD | |
| AutoZone, Inc. AZOI34.SA | $99 20.07 USD |
0
|
$364.35B 73.85B USD | $0 0 USD | $99 20.07 USD | $99 20.07 USD | $364.35B 73.85B USD | 25.19 | $3.93 0.8 USD | |
| Diageo plc DEOP34.SA | $35.56 7.21 USD |
+0.65
|
$362.7B 73.51B USD | $2.97K 602.78 USD | $35.56 7.21 USD | $36.1 7.32 USD | $362.7B 73.51B USD | 17.09 | $2.08 0.42 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Newmont Corporation N1EM34.SA | $311 63.03 USD |
0
|
$357.21B 72.4B USD | $503 101.95 USD | $311 63.03 USD | $319.36 64.73 USD | $357.21B 72.4B USD | 18.72 | $16.61 3.37 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$356.73B 72.3B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $356.73B 72.3B USD | 9.75 | $32.67 6.62 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $17.88 3.62 USD |
+2.23
|
$356.57B 72.27B USD | $3.9K 791.07 USD | $17.88 3.62 USD | $17.99 3.65 USD | $356.57B 72.27B USD | 15.41 | $1.16 0.24 USD | |
| U.S. Bancorp USBC34.SA | $55.65 11.28 USD |
0
|
$353.49B 71.65B USD | $36 7.3 USD | $55.55 11.26 USD | $55.65 11.28 USD | $353.49B 71.65B USD | 9.48 | $5.87 1.19 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $158.88 32.2 USD |
0
|
$353.04B 71.56B USD | $0 0 USD | $158.88 32.2 USD | $158.88 32.2 USD | $353.04B 71.56B USD | 23.57 | $6.74 1.37 USD | |
| Marriott International, Inc. M1TT34.SA | $315.94 64.04 USD |
0
|
$352.93B 71.53B USD | $21 4.26 USD | $313.72 63.59 USD | $315.94 64.04 USD | $352.93B 71.53B USD | 26.11 | $12.1 2.45 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45.67 9.26 USD |
0
|
$343.99B 69.72B USD | $12 2.43 USD | $45.67 9.26 USD | $46.25 9.37 USD | $343.99B 69.72B USD | 13.71 | $3.33 0.67 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $380.19 77.06 USD |
-1.14
|
$343.01B 69.52B USD | $2 0.41 USD | $380.19 77.06 USD | $380.19 77.06 USD | $343.01B 69.52B USD | 15.15 | $25.09 5.09 USD | |
| Workday, Inc. W1DA34.SA | $83.25 16.87 USD |
0
|
$341.54B 69.22B USD | $0 0 USD | $83.25 16.87 USD | $83.25 16.87 USD | $341.54B 69.22B USD | 117.25 | $0.71 0.14 USD | |
| Dell Technologies Inc. D1EL34.SA | $479.44 97.17 USD |
-2.71
|
$340.9B 69.1B USD | $82 16.62 USD | $476.5 96.58 USD | $484 98.1 USD | $340.9B 69.1B USD | 12.93 | $37.06 7.51 USD | |
| Copart, Inc. C1PR34.SA | $172.4 34.94 USD |
0
|
$339.09B 68.73B USD | $190 38.51 USD | $172.4 34.94 USD | $173.48 35.16 USD | $339.09B 68.73B USD | 39.81 | $4.33 0.88 USD | |
| ING Groep N.V. INGG34.SA | $110.02 22.3 USD |
+1.03
|
$337.57B 68.42B USD | $80 16.21 USD | $108.13 21.92 USD | $113.19 22.94 USD | $337.57B 68.42B USD | 8.39 | $13.11 2.66 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $306.01 62.02 USD |
0
|
$335.54B 68.01B USD | $0 0 USD | $306.01 62.02 USD | $306.01 62.02 USD | $335.54B 68.01B USD | 18.86 | $16.22 3.29 USD | |
| Monster Beverage Corporation M1NS34.SA | $42.15 8.54 USD |
0
|
$335.18B 67.94B USD | $1.03K 207.75 USD | $42.13 8.54 USD | $42.28 8.57 USD | $335.18B 67.94B USD | 39.02 | $1.08 0.22 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.27 4.51 USD |
0
|
$334.15B 67.73B USD | $1.46K 295.31 USD | $21.98 4.45 USD | $22.27 4.51 USD | $334.15B 67.73B USD | 11.53 | $1.93 0.39 USD | |
| Becton, Dickinson and Company B1DX34.SA | $228.39 46.29 USD |
0
|
$333.46B 67.59B USD | $16 3.24 USD | $228.39 46.29 USD | $230 46.62 USD | $333.46B 67.59B USD | 33.10 | $6.9 1.4 USD | |
| Johnson Controls International plc J1CI34.SA | $500.04 101.35 USD |
0
|
$330.1B 66.91B USD | $0 0 USD | $500.04 101.35 USD | $500.04 101.35 USD | $330.1B 66.91B USD | 40.48 | $12.35 2.5 USD | |
| Simon Property Group, Inc. SIMN34.SA | $217.84 44.15 USD |
0
|
$330.09B 66.9B USD | $200 40.54 USD | $212.8 43.13 USD | $217.84 44.15 USD | $330.09B 66.9B USD | 20.66 | $10.54 2.14 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$329.83B 66.85B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $329.83B 66.85B USD | 21.69 | $16.8 3.41 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Emerson Electric Co. E1MR34.SA | $565.04 114.52 USD |
0
|
$326.94B 66.27B USD | $2 0.41 USD | $565.04 114.52 USD | $565.04 114.52 USD | $326.94B 66.27B USD | 27.40 | $20.62 4.18 USD | |
| Aflac Incorporated A1FL34.SA | $588.6 119.3 USD |
0
|
$324.46B 65.76B USD | $0 0 USD | $588.6 119.3 USD | $588.6 119.3 USD | $324.46B 65.76B USD | 10.52 | $55.95 11.34 USD | |
| Autodesk, Inc. A1UT34.SA | $372.59 75.52 USD |
0
|
$323.17B 65.5B USD | $100 20.27 USD | $371.11 75.22 USD | $375.18 76.04 USD | $323.17B 65.5B USD | 50.01 | $7.45 1.51 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $451.06 91.42 USD |
+0.41
|
$322.7B 65.41B USD | $0 0 USD | $451.06 91.42 USD | $451.06 91.42 USD | $322.7B 65.41B USD | 12.65 | $35.63 7.22 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $567.46 115.01 USD |
0
|
$315.03B 63.85B USD | $1 0.2 USD | $567.46 115.01 USD | $567.46 115.01 USD | $315.03B 63.85B USD | 17.85 | $31.78 6.44 USD | |
| Ternium S.A. TXSA34.SA | $158.98 32.22 USD |
0
|
$312.09B 63.26B USD | $1 0.2 USD | $158.98 32.22 USD | $158.98 32.22 USD | $312.09B 63.26B USD | 0 | -$0.17 -0.03 USD | |
| Barclays PLC B1CS34.SA | $87.2 17.67 USD |
+1.14
|
$311.25B 63.09B USD | $1 0.2 USD | $87.2 17.67 USD | $87.2 17.67 USD | $311.25B 63.09B USD | 8.05 | $10.82 2.19 USD | |
| Atlassian Corporation T1AM34.SA | $60 12.16 USD |
+1.87
|
$310.6B 62.95B USD | $11 2.23 USD | $60 12.16 USD | $60 12.16 USD | $310.6B 62.95B USD | 0 | -$0.39 -0.07 USD | |
| Paychex, Inc. P1AY34.SA | $426.1 86.36 USD |
0
|
$306.95B 62.21B USD | $0 0 USD | $426.1 86.36 USD | $426.1 86.36 USD | $306.95B 62.21B USD | 30.47 | $13.98 2.83 USD | |
| The Allstate Corporation A1TT34.SA | $48.11 9.75 USD |
0
|
$306.14B 62.05B USD | $0 0 USD | $48.11 9.75 USD | $48.11 9.75 USD | $306.14B 62.05B USD | 11.70 | $4.11 0.83 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$305.49B 61.92B USD | $0 0 USD | $233.28 47.28 USD | $233.28 47.28 USD | $305.49B 61.92B USD | 0 | -$1.1 -0.2 USD | |
| ONEOK, Inc. O1KE34.SA | $243.22 49.3 USD |
0
|
$305.03B 61.82B USD | $0 0 USD | $243.22 49.3 USD | $243.22 49.3 USD | $305.03B 61.82B USD | 16.18 | $15.03 3.05 USD | |
| Realty Income Corporation R1IN34.SA | $167 33.85 USD |
+0.02
|
$303.26B 61.47B USD | $5 1.01 USD | $163.63 33.17 USD | $167 33.85 USD | $303.26B 61.47B USD | 58.39 | $2.86 0.58 USD | |
| CSX Corporation CSXC34.SA | $79.04 16.02 USD |
-2.42
|
$303.21B 61.45B USD | $2 0.41 USD | $79.04 16.02 USD | $79.04 16.02 USD | $303.21B 61.45B USD | 16.19 | $4.88 0.99 USD | |
| Public Storage P1SA34.SA | $337.59 68.42 USD |
0
|
$302.36B 61.28B USD | $3 0.61 USD | $337.59 68.42 USD | $337.59 68.42 USD | $302.36B 61.28B USD | 27.31 | $12.36 2.51 USD | |
| Carrier Global Corporation C1RR34.SA | $85.5 17.33 USD |
+0.49
|
$300B 60.81B USD | $19 3.85 USD | $85.41 17.31 USD | $85.5 17.33 USD | $300B 60.81B USD | 48.30 | $1.77 0.36 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $215.38 43.65 USD |
0
|
$296.62B 60.12B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $296.62B 60.12B USD | 91.65 | $2.35 0.48 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $67.15 13.61 USD |
+3.63
|
$294.7B 59.73B USD | $6.23K 1.26K USD | $66.54 13.49 USD | $67.18 13.62 USD | $294.7B 59.73B USD | 26.64 | $2.52 0.51 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $49.64 10.06 USD |
0
|
$293.25B 59.44B USD | $519 105.19 USD | $49.64 10.06 USD | $49.64 10.06 USD | $293.25B 59.44B USD | 33.54 | $1.48 0.3 USD | |
| FedEx Corporation FDXB34.SA | $1,223.74 248.03 USD |
0
|
$293.21B 59.43B USD | $0 0 USD | $1,223.74 248.03 USD | $1,223.74 248.03 USD | $293.21B 59.43B USD | 13.26 | $92.27 18.7 USD | |
| Snowflake Inc. S2NW34.SA | $21.36 4.33 USD |
+7.44
|
$292.47B 59.28B USD | $117 23.71 USD | $20.78 4.21 USD | $21.36 4.33 USD | $292.47B 59.28B USD | 0 | -$0.56 -0.1 USD | |
| MetLife, Inc. METB34.SA | $428.24 86.8 USD |
0
|
$291.73B 59.13B USD | $0 0 USD | $428.24 86.8 USD | $428.24 86.8 USD | $291.73B 59.13B USD | 12.40 | $34.53 7 USD | |
| NatWest Group plc N1WG34.SA | $72.03 14.6 USD |
0
|
$290.53B 58.89B USD | $36 7.3 USD | $71 14.39 USD | $72.1 14.61 USD | $290.53B 58.89B USD | 8.89 | $8.1 1.64 USD | |
| JD.com, Inc. JDCO34.SA | $31.95 6.48 USD |
0
|
$283.18B 57.4B USD | $5.81K 1.18K USD | $31.87 6.46 USD | $33.5 6.79 USD | $283.18B 57.4B USD | 9.07 | $3.52 0.71 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.28 | $59.39 12.04 USD | |
| The Kroger Co. K1RC34.SA | $418.41 84.8 USD |
0
|
$280.23B 56.8B USD | $50 10.13 USD | $418.41 84.8 USD | $419.35 85 USD | $280.23B 56.8B USD | 19.60 | $21.34 4.33 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $142.16 28.81 USD |
0
|
$279.56B 56.66B USD | $21 4.26 USD | $141.82 28.74 USD | $144 29.19 USD | $279.56B 56.66B USD | 25.25 | $5.63 1.14 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $87.17 17.67 USD |
0
|
$279.06B 56.56B USD | $0 0 USD | $87.17 17.67 USD | $87.17 17.67 USD | $279.06B 56.56B USD | 32.89 | $2.65 0.54 USD | |
| PACCAR Inc P1AC34.SA | $265.5 53.81 USD |
0
|
$278.74B 56.5B USD | $0 0 USD | $265.5 53.81 USD | $265.5 53.81 USD | $278.74B 56.5B USD | 11.57 | $22.94 4.65 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $142.52 28.89 USD |
+2.22
|
$278.68B 56.48B USD | $1 0.2 USD | $142.52 28.89 USD | $142.52 28.89 USD | $278.68B 56.48B USD | 15.69 | $9.08 1.84 USD | |
| Exelon Corporation E1XC34.SA | $271.62 55.05 USD |
0
|
$277.85B 56.32B USD | $51 10.34 USD | $271.09 54.95 USD | $271.62 55.05 USD | $277.85B 56.32B USD | 19.08 | $14.23 2.88 USD | |
| American International Group, Inc. AIGB34.SA | $463.46 93.94 USD |
0
|
$276.9B 56.12B USD | $2 0.41 USD | $460.09 93.25 USD | $463.46 93.94 USD | $276.9B 56.12B USD | 19.60 | $23.64 4.79 USD | |
| Dominion Energy, Inc. D1OM34.SA | $162.24 32.88 USD |
0
|
$276.53B 56.05B USD | $0 0 USD | $162.24 32.88 USD | $162.24 32.88 USD | $276.53B 56.05B USD | 25.38 | $6.39 1.3 USD | |
| Sempra S1RE34.SA | $103.25 20.93 USD |
0
|
$273.89B 55.51B USD | $43 8.72 USD | $102.2 20.71 USD | $103.25 20.93 USD | $273.89B 55.51B USD | 16.08 | $6.42 1.3 USD | |
| Enterprise Products Partners L.P. E2PD34.SA | $41.68 8.45 USD |
0
|
$273.84B 55.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.84B 55.5B USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBG34.SA | $98.53 19.97 USD |
0
|
$273.45B 55.42B USD | $4 0.81 USD | $98.02 19.87 USD | $100.08 20.28 USD | $273.45B 55.42B USD | 10.89 | $9.04 1.83 USD | |
| Charter Communications, Inc. CHCM34.SA | $31.28 6.34 USD |
-5.47
|
$273.39B 55.41B USD | $2.89K 585.55 USD | $31.28 6.34 USD | $32.3 6.55 USD | $273.39B 55.41B USD | 9.22 | $3.39 0.69 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $820.47 166.3 USD |
0
|
$272.31B 55.19B USD | $0 0 USD | $820.47 166.3 USD | $820.47 166.3 USD | $272.31B 55.19B USD | 19.23 | $42.66 8.65 USD | |
| Fastenal Company FASL34.SA | $473.8 96.03 USD |
0
|
$271.78B 55.09B USD | $0 0 USD | $473.8 96.03 USD | $473.8 96.03 USD | $271.78B 55.09B USD | 40.80 | $11.61 2.35 USD | |
| Ross Stores, Inc. ROST34.SA | $409.01 82.9 USD |
0
|
$268.99B 54.52B USD | $0 0 USD | $409.01 82.9 USD | $409.01 82.9 USD | $268.99B 54.52B USD | 22.27 | $18.36 3.72 USD | |
| Crown Castle Inc. C1CI34.SA | $147.93 29.98 USD |
0
|
$264.05B 53.52B USD | $0 0 USD | $147.93 29.98 USD | $147.93 29.98 USD | $264.05B 53.52B USD | 0 | -$13.05 -2.6 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $669.77 135.75 USD |
0
|
$260.34B 52.77B USD | $9 1.82 USD | $663.78 134.54 USD | $669.77 135.75 USD | $260.34B 52.77B USD | 13.94 | $48.02 9.73 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $496.2 100.57 USD |
0
|
$257.37B 52.16B USD | $14 2.84 USD | $496.2 100.57 USD | $504.84 102.32 USD | $257.37B 52.16B USD | 17.54 | $28.28 5.73 USD | |
| General Motors Company GMCO34.SA | $64.51 13.08 USD |
-1.29
|
$256.75B 52.04B USD | $800 162.15 USD | $63.78 12.93 USD | $65.4 13.26 USD | $256.75B 52.04B USD | 6.97 | $9.25 1.87 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||