Página 11 de resultados Del País: Brasil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (2132)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- São Paulo (2132)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (161)
- Servicios financieros (157)
- Bienes raíces (100)
- Productos de consumo defensivos (67)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (2)
- Productos Químicos (13)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (6)
- Acero (19)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (8)
- Construcción Residencial (8)
- Fabricación Textil (15)
- Fabricación de Ropa (6)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (8)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
- Gestión de Activos (42)
- Bancos-Diversificados (15)
- Bancos-Regional (53)
- Mercados de Capital (12)
- Datos Financieros y Bolsas (8)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (10)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros Brokers (5)
- Seguros-Diversificados (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (6)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (4)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Residencial (9)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Especializada (8)
- Sociedad Inmobiliaria-Diversificado (23)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (3)
- Confiteros (2)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (15)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (8)
- Planes de Salud (7)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (14)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (16)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (52)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (32)
- Agencia de Publicidad (4)
- Entretenimiento (13)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (14)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (4)
- Conglomerados (10)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (4)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (20)
- Fabricación de Metal (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (38)
- Software-Infraestructura (26)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (14)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $30 6.08 USD |
0
|
$3.3B 667.99M USD | $700 141.88 USD | $30 6.08 USD | $30 6.08 USD | $3.3B 667.99M USD | 6.18 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $33.21 6.73 USD |
-2.61
|
$3.21B 650.56M USD | $900 182.42 USD | $33.21 6.73 USD | $33.34 6.76 USD | $3.21B 650.56M USD | 6.84 | $4.85 0.98 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $33 6.69 USD |
0
|
$3.08B 625.24M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $3.08B 625.24M USD | 0 | $0 0 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.62 2.56 USD |
0
|
$3.08B 624.12M USD | $0 0 USD | $12.62 2.56 USD | $12.62 2.56 USD | $3.08B 624.12M USD | 14.02 | $0.9 0.18 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $249.99 50.67 USD |
0
|
$3.06B 620.75M USD | $0 0 USD | $249.99 50.67 USD | $249.99 50.67 USD | $3.06B 620.75M USD | 42.22 | $5.92 1.2 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $80.6 16.34 USD |
-1.33
|
$3.02B 612.49M USD | $4.3K 871.54 USD | $80.35 16.29 USD | $81.6 16.54 USD | $3.02B 612.49M USD | 4.60 | $17.51 3.55 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $75 15.2 USD |
0
|
$3.02B 612.49M USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $3.02B 612.49M USD | 4.28 | $17.51 3.55 USD | |
| Xerox Holdings Corporation XRXB34.SA | $23.23 4.71 USD |
0
|
$2.99B 605.78M USD | $425 86.14 USD | $23.23 4.71 USD | $24 4.86 USD | $2.99B 605.78M USD | 0 | -$62.46 -12.6 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.49 1.72 USD |
+0.47
|
$2.96B 600.83M USD | $1.2K 243.22 USD | $8.46 1.71 USD | $8.54 1.73 USD | $2.96B 600.83M USD | 6.24 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.6 1.74 USD |
-1.04
|
$2.95B 598M USD | $3.5K 709.39 USD | $8.56 1.73 USD | $8.67 1.76 USD | $2.95B 598M USD | 6.32 | $1.36 0.28 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $8.24 1.67 USD |
0
|
$2.79B 564.6M USD | $9.7K 1.97K USD | $8.05 1.63 USD | $8.25 1.67 USD | $2.79B 564.6M USD | 6.64 | $1.24 0.25 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $194.87 39.5 USD |
+0.54
|
$2.48B 502.79M USD | $13.8K 2.8K USD | $194 39.32 USD | $195 39.52 USD | $2.48B 502.79M USD | 7.34 | $26.52 5.38 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $38.28 7.76 USD |
0
|
$1.96B 398.1M USD | $0 0 USD | $38.28 7.76 USD | $38.28 7.76 USD | $1.96B 398.1M USD | 3.63 | $10.52 2.13 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25 5.07 USD |
0
|
$1.93B 390.96M USD | $0 0 USD | $25 5.07 USD | $25 5.07 USD | $1.93B 390.96M USD | 6.77 | $3.69 0.75 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.74 5.22 USD |
+2.96
|
$1.93B 390.96M USD | $3.6K 729.66 USD | $24.98 5.06 USD | $25.74 5.22 USD | $1.93B 390.96M USD | 6.97 | $3.69 0.75 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $293 59.39 USD |
0
|
$1.84B 373.32M USD | $0 0 USD | $293 59.39 USD | $293 59.39 USD | $1.84B 373.32M USD | 0 | -$2.64 -0.5 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $32.49 6.59 USD |
-0.34
|
$1.75B 355.1M USD | $1.8K 364.83 USD | $32.2 6.53 USD | $33 6.69 USD | $1.75B 355.1M USD | 21.09 | $1.54 0.31 USD | |
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | $96.75 19.61 USD |
0
|
$1.54B 312.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 312.18M USD | 8.61 | $11.23 2.28 USD | |
| Fundo de Investimento Imobiliário - FII Ancar IC ANCR11B.SA | $3,221 652.84 USD |
0
|
$1.53B 310.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.31M USD | 0 | $0 0 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.99 4.46 USD |
+1.38
|
$1.5B 305.03M USD | $1.6K 324.29 USD | $21.81 4.42 USD | $21.99 4.46 USD | $1.5B 305.03M USD | 9.47 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $19.89 4.03 USD |
0
|
$1.48B 300.87M USD | $400 81.07 USD | $19.89 4.03 USD | $19.89 4.03 USD | $1.48B 300.87M USD | 8.57 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.5 3.95 USD |
+1.62
|
$1.48B 300.87M USD | $5.9K 1.2K USD | $19.19 3.89 USD | $19.5 3.95 USD | $1.48B 300.87M USD | 8.40 | $2.32 0.47 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $114.49 23.21 USD |
+1.33
|
$1.35B 274.23M USD | $17.76K 3.6K USD | $113.02 22.91 USD | $114.5 23.21 USD | $1.35B 274.23M USD | 16.71 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $83.79 16.98 USD |
-0.34
|
$1.31B 264.8M USD | $1.59K 323.08 USD | $83.52 16.93 USD | $83.8 16.98 USD | $1.31B 264.8M USD | 12.44 | $6.73 1.36 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $16.5 3.34 USD |
0
|
$1.28B 260M USD | $0 0 USD | $16.5 3.34 USD | $16.5 3.34 USD | $1.28B 260M USD | 7.67 | $2.15 0.44 USD | |
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | $85.6 17.35 USD |
+0.47
|
$1.26B 255.46M USD | $795 161.13 USD | $85.17 17.26 USD | $85.75 17.38 USD | $1.26B 255.46M USD | 8.03 | $10.65 2.16 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $83.77 16.98 USD |
-0.25
|
$1.26B 254.64M USD | $1.71K 346.79 USD | $83.52 16.93 USD | $83.99 17.02 USD | $1.26B 254.64M USD | 8.53 | $9.81 1.99 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $22.27 4.51 USD |
0
|
$1.2B 242.69M USD | $2.7K 547.25 USD | $22 4.46 USD | $22.28 4.52 USD | $1.2B 242.69M USD | 8.90 | $2.5 0.51 USD | |
| FII Mogno Cri High Grade MGCR11.SA | $9.4 1.91 USD |
0
|
$1.19B 241.12M USD | $0 0 USD | $9.4 1.91 USD | $9.4 1.91 USD | $1.19B 241.12M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.77 0.16 USD |
+1.32
|
$1.18B 238.41M USD | $8 1.62 USD | $0.77 0.16 USD | $0.77 0.16 USD | $1.18B 238.41M USD | 0 | -$0.71 -0.1 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.99 1.82 USD |
-0.11
|
$1.12B 227.12M USD | $200 40.54 USD | $8.99 1.82 USD | $8.99 1.82 USD | $1.12B 227.12M USD | 0 | -$0.77 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $14.05 2.85 USD |
0
|
$1.12B 227.11M USD | $0 0 USD | $14.05 2.85 USD | $14.05 2.85 USD | $1.12B 227.11M USD | 0 | -$0.77 -0.1 USD | |
| Taurus Armas S.A. TASA3.SA | $8.8 1.78 USD |
+0.23
|
$1.11B 224.94M USD | $100 20.27 USD | $8.8 1.78 USD | $8.8 1.78 USD | $1.11B 224.94M USD | 14.42 | $0.61 0.12 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $32.5 6.59 USD |
+3.21
|
$1.08B 218.31M USD | $1.9K 385.1 USD | $30.54 6.19 USD | $32.5 6.59 USD | $1.08B 218.31M USD | 9.64 | $3.37 0.68 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $26.08 5.29 USD |
0
|
$1.08B 218.31M USD | $0 0 USD | $26.08 5.29 USD | $26.08 5.29 USD | $1.08B 218.31M USD | 7.73 | $3.37 0.68 USD | |
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | $81.04 16.43 USD |
+0.05
|
$1.03B 207.95M USD | $665 134.78 USD | $81 16.42 USD | $81.41 16.5 USD | $1.03B 207.95M USD | 8.63 | $9.39 1.9 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | $97.89 19.84 USD |
+0.38
|
$980.04M 198.64M USD | $3.04K 616.16 USD | $97.37 19.74 USD | $98 19.86 USD | $980.04M 198.64M USD | 13.42 | $7.29 1.48 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | $80.7 16.36 USD |
+1.13
|
$951.23M 192.8M USD | $26.54K 5.38K USD | $79.7 16.15 USD | $82.15 16.65 USD | $951.23M 192.8M USD | 12.58 | $6.41 1.3 USD | |
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | $85.68 17.37 USD |
+2.65
|
$943.35M 191.2M USD | $31.71K 6.43K USD | $83.25 16.87 USD | $85.68 17.37 USD | $943.35M 191.2M USD | 5.95 | $14.38 2.91 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.63 1.55 USD |
+0.39
|
$853.13M 172.92M USD | $3.9K 790.47 USD | $7.59 1.54 USD | $7.7 1.56 USD | $853.13M 172.92M USD | 5.41 | $1.41 0.29 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $39.5 8.01 USD |
0
|
$845.69M 171.41M USD | $0 0 USD | $39.5 8.01 USD | $39.5 8.01 USD | $845.69M 171.41M USD | 18.20 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $50 10.13 USD |
0
|
$845.69M 171.41M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $845.69M 171.41M USD | 23.04 | $2.17 0.44 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $68.82 13.95 USD |
+0.03
|
$825.84M 167.38M USD | $2.93K 593.66 USD | $68.65 13.91 USD | $68.89 13.96 USD | $825.84M 167.38M USD | 4.33 | $15.87 3.22 USD | |
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | $326.18 66.11 USD |
0
|
$790.84M 160.29M USD | $0 0 USD | $326.18 66.11 USD | $326.18 66.11 USD | $790.84M 160.29M USD | 0 | $0 0 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | $54.57 11.06 USD |
0
|
$763.54M 154.76M USD | $2 0.41 USD | $54.57 11.06 USD | $54.57 11.06 USD | $763.54M 154.76M USD | 9.42 | $5.79 1.17 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $11 2.23 USD |
0
|
$749M 151.81M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $749M 151.81M USD | 0 | -$6.43 -1.3 USD | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | $82 16.62 USD |
+0.23
|
$722.25M 146.39M USD | $2.24K 454.62 USD | $81.55 16.53 USD | $82.1 16.64 USD | $722.25M 146.39M USD | 9.69 | $8.46 1.71 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Panatlântica S.A. PATI4.SA | $30 6.08 USD |
0
|
$695.06M 140.88M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $695.06M 140.88M USD | 8.47 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $29 5.88 USD |
0
|
$695.06M 140.88M USD | $200 40.54 USD | $28.51 5.78 USD | $29 5.88 USD | $695.06M 140.88M USD | 8.19 | $3.54 0.72 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $54.81 11.11 USD |
-0.2
|
$643.14M 130.35M USD | $841 170.46 USD | $54.8 11.11 USD | $54.92 11.13 USD | $643.14M 130.35M USD | 2.79 | $19.6 3.97 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.45M 128.39M USD | 0 | $0 0 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | $79.85 16.18 USD |
+1.33
|
$594.22M 120.44M USD | $11.18K 2.27K USD | $78.8 15.97 USD | $79.98 16.21 USD | $594.22M 120.44M USD | 4.72 | $16.89 3.42 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.15 4.29 USD |
0
|
$566.05M 114.73M USD | $0 0 USD | $21.15 4.29 USD | $21.15 4.29 USD | $566.05M 114.73M USD | 0 | -$3.77 -0.7 USD | |
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | $2,269 459.89 USD |
0
|
$557.07M 112.91M USD | $37 7.5 USD | $2,230.19 452.02 USD | $2,299.99 466.17 USD | $557.07M 112.91M USD | 4.34 | $522.78 105.96 USD | |
| Grazziotin S.A. CGRA4.SA | $26.77 5.43 USD |
-0.15
|
$551.14M 111.71M USD | $4.9K 993.15 USD | $26.52 5.38 USD | $26.79 5.43 USD | $551.14M 111.71M USD | 5.33 | $5.02 1.02 USD | |
| Grazziotin S.A. CGRA3.SA | $27 5.47 USD |
0
|
$551.14M 111.71M USD | $100 20.27 USD | $27 5.47 USD | $27 5.47 USD | $551.14M 111.71M USD | 5.37 | $5.02 1.02 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $78 15.81 USD |
0
|
$547.14M 110.9M USD | $14.62K 2.96K USD | $77.27 15.66 USD | $78 15.81 USD | $547.14M 110.9M USD | 23.14 | $3.37 0.68 USD | |
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | $895.01 181.4 USD |
0
|
$545.02M 110.47M USD | $17 3.45 USD | $895.01 181.4 USD | $909.47 184.33 USD | $545.02M 110.47M USD | 0 | $0 0 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $27.5 5.57 USD |
+2.61
|
$542.9M 110.04M USD | $0 0 USD | $27.5 5.57 USD | $27.5 5.57 USD | $542.9M 110.04M USD | 2.88 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $27.5 5.57 USD |
+1.85
|
$542.9M 110.04M USD | $2.1K 425.64 USD | $27 5.47 USD | $27.5 5.57 USD | $542.9M 110.04M USD | 2.88 | $9.53 1.93 USD | |
| Fundo De Investimento Imobiliario - Brl Prop Ii BRLA11.SA | $148 30 USD |
0
|
$525.18M 106.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.18M 106.44M USD | 0 | $0 0 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.95 0.8 USD |
+1.28
|
$524.06M 106.22M USD | $1 0.2 USD | $3.95 0.8 USD | $3.95 0.8 USD | $524.06M 106.22M USD | 0 | -$1.28 -0.2 USD | |
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | $68.96 13.98 USD |
-0.03
|
$493.09M 99.94M USD | $145 29.39 USD | $68.8 13.94 USD | $68.98 13.98 USD | $493.09M 99.94M USD | 7.02 | $9.82 1.99 USD | |
| RBR Log FII RBRL11.SA | $73.42 14.88 USD |
0
|
$490.96M 99.51M USD | $6.63K 1.34K USD | $73.11 14.82 USD | $74.73 15.15 USD | $490.96M 99.51M USD | 17.60 | $4.17 0.85 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $41.38 8.39 USD |
0
|
$486.83M 98.67M USD | $0 0 USD | $41.38 8.39 USD | $41.38 8.39 USD | $486.83M 98.67M USD | 18.63 | $2.22 0.45 USD | |
| Renova Energia S.A. RNEW11.SA | $2.6 0.53 USD |
+1.96
|
$485.62M 98.43M USD | $100 20.27 USD | $2.6 0.53 USD | $2.6 0.53 USD | $485.62M 98.43M USD | 0 | -$0.18 -0.03 USD | |
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | $11.64 2.36 USD |
0
|
$483M 97.9M USD | $305 61.82 USD | $10.8 2.19 USD | $11.64 2.36 USD | $483M 97.9M USD | 0 | $0 0 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $39.98 8.1 USD |
0
|
$474.37M 96.15M USD | $3.6K 729.66 USD | $38.88 7.88 USD | $40 8.11 USD | $474.37M 96.15M USD | 12.00 | $3.33 0.67 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | $128.08 25.96 USD |
0
|
$472.7M 95.81M USD | $11.01K 2.23K USD | $127.02 25.74 USD | $129.5 26.25 USD | $472.7M 95.81M USD | 17.40 | $7.36 1.49 USD | |
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | $63.99 12.97 USD |
0
|
$459M 93.03M USD | $0 0 USD | $63.99 12.97 USD | $63.99 12.97 USD | $459M 93.03M USD | 14.95 | $4.28 0.87 USD | |
| FII Btg Pactual Agro Logistica BTAL11.SA | $75.89 15.38 USD |
0
|
$454.03M 92.02M USD | $1.26K 256.19 USD | $75.38 15.28 USD | $76 15.4 USD | $454.03M 92.02M USD | 4.67 | $16.23 3.29 USD | |
| GoPro, Inc. GPRO34.SA | $2.85 0.58 USD |
-7.17
|
$452.3M 91.67M USD | $1.18K 239.98 USD | $2.82 0.57 USD | $3.12 0.63 USD | $452.3M 91.67M USD | 0 | -$16.37 -3.3 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7 1.42 USD |
+4.88
|
$441.59M 89.5M USD | $0 0 USD | $7 1.42 USD | $7 1.42 USD | $441.59M 89.5M USD | 12.96 | $0.54 0.11 USD | |
| Af Invest Cri Fundo De Investimento Imobiliario – Recebiveis Imobiliarios AFHI11.SA | $92.61 18.77 USD |
+0.66
|
$421.9M 85.51M USD | $1.1K 222.34 USD | $92.08 18.66 USD | $92.73 18.79 USD | $421.9M 85.51M USD | 12.66 | $7.31 1.48 USD | |
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | $122.49 24.83 USD |
0
|
$418.16M 84.75M USD | $6 1.22 USD | $122.49 24.83 USD | $122.49 24.83 USD | $418.16M 84.75M USD | 8.65 | $14.16 2.87 USD | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | $29.7 6.02 USD |
+0.37
|
$417.13M 84.55M USD | $1.06K 214.44 USD | $29.58 6 USD | $29.75 6.03 USD | $417.13M 84.55M USD | 4.10 | $7.23 1.47 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $66.11 13.4 USD |
+0.61
|
$413.71M 83.85M USD | $912 184.85 USD | $65.71 13.32 USD | $66.11 13.4 USD | $413.71M 83.85M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | $119 24.12 USD |
+3.48
|
$413.41M 83.79M USD | $3.26K 660.95 USD | $113 22.9 USD | $122 24.73 USD | $413.41M 83.79M USD | 0 | $0 0 USD | |
| Döhler S.A. DOHL3.SA | $5.9 1.2 USD |
0
|
$399.37M 80.95M USD | $0 0 USD | $5.9 1.2 USD | $5.9 1.2 USD | $399.37M 80.95M USD | 0 | -$0.2 -0.04 USD | |
| Döhler S.A. DOHL4.SA | $3.72 0.75 USD |
-0.27
|
$399.37M 80.95M USD | $4.8K 972.88 USD | $3.63 0.74 USD | $3.72 0.75 USD | $399.37M 80.95M USD | 0 | -$0.2 -0.04 USD | |
| Alphaville S.A. AVLL3.SA | $2.03 0.41 USD |
+4.1
|
$396.52M 80.37M USD | $9.1K 1.84K USD | $2 0.41 USD | $2.03 0.41 USD | $396.52M 80.37M USD | 5.48 | $0.37 0.07 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $80.61 16.34 USD |
+0.74
|
$393.01M 79.66M USD | $480 97.29 USD | $80.32 16.28 USD | $80.73 16.36 USD | $393.01M 79.66M USD | 0 | $0 0 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $385.56M 78.15M USD | 2.55 | $17.58 3.56 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $385.56M 78.15M USD | 2.84 | $17.58 3.56 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||