![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página 4 de resultados Del País: Brasil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (2132)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- São Paulo (2132)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (161)
- Servicios financieros (157)
- Bienes raíces (100)
- Productos de consumo defensivos (67)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (2)
- Productos Químicos (13)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (6)
- Acero (19)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (8)
- Construcción Residencial (8)
- Fabricación Textil (15)
- Fabricación de Ropa (6)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (8)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
- Gestión de Activos (42)
- Bancos-Diversificados (15)
- Bancos-Regional (53)
- Mercados de Capital (12)
- Datos Financieros y Bolsas (8)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (10)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros Brokers (5)
- Seguros-Diversificados (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (6)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (4)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Residencial (9)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Especializada (8)
- Sociedad Inmobiliaria-Diversificado (23)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (3)
- Confiteros (2)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (15)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (8)
- Planes de Salud (7)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (14)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (16)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (52)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (32)
- Agencia de Publicidad (4)
- Entretenimiento (13)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (14)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (4)
- Conglomerados (10)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (4)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (20)
- Fabricación de Metal (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (38)
- Software-Infraestructura (26)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (14)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.17 0.24 USD |
-7.14
|
$160.63M 32.56M USD | $461.7K 93.58K USD | $1.15 0.23 USD | $1.27 0.26 USD | $160.63M 32.56M USD | 12.99 | $0.09 0.02 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.2 0.45 USD |
-0.9
|
$139.62M 28.3M USD | $18.3K 3.71K USD | $2.15 0.44 USD | $2.25 0.46 USD | $139.62M 28.3M USD | 0 | -$0.13 -0.02 USD | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | $8.49 1.72 USD |
+1.92
|
$138.52M 28.08M USD | $114.95K 23.3K USD | $8.33 1.69 USD | $8.59 1.74 USD | $138.52M 28.08M USD | 8.84 | $0.96 0.19 USD | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | $5.13 1.04 USD |
0
|
$138.23M 28.02M USD | $67.66K 13.71K USD | $5.1 1.03 USD | $5.19 1.05 USD | $138.23M 28.02M USD | 8.27 | $0.62 0.13 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.53 0.11 USD |
0
|
$133.11M 26.98M USD | $151.5K 30.71K USD | $0.53 0.11 USD | $0.55 0.11 USD | $133.11M 26.98M USD | 0 | -$12.67 -2.5 USD | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | $7.93 1.61 USD |
+1.15
|
$121.67M 24.66M USD | $44.54K 9.03K USD | $7.71 1.56 USD | $7.93 1.61 USD | $121.67M 24.66M USD | 5.83 | $1.36 0.28 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.26 0.26 USD |
+2.44
|
$100.13M 20.3M USD | $80.2K 16.26K USD | $1.18 0.24 USD | $1.28 0.26 USD | $100.13M 20.3M USD | 0 | -$0.29 -0.05 USD | |
| Tecnisa S.A. TCSA3.SA | $1.35 0.27 USD |
-0.74
|
$99.39M 20.14M USD | $36.7K 7.44K USD | $1.34 0.27 USD | $1.41 0.29 USD | $99.39M 20.14M USD | 0 | -$2.1 -0.4 USD | |
| Gafisa S.A. GFSA3.SA | $1.1 0.22 USD |
-1.79
|
$98.35M 19.93M USD | $1.43M 290.83K USD | $1.09 0.22 USD | $1.13 0.23 USD | $98.35M 19.93M USD | 1.92 | $0.57 0.12 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.44 0.29 USD |
+2.86
|
$95.16M 19.29M USD | $32.8K 6.65K USD | $1.4 0.28 USD | $1.44 0.29 USD | $95.16M 19.29M USD | 7.57 | $0.19 0.04 USD | |
| Paranapanema S.A. PMAM3.SA | $1.07 0.22 USD |
-3.6
|
$86.6M 17.55M USD | $94.1K 19.07K USD | $1.07 0.22 USD | $1.12 0.23 USD | $86.6M 17.55M USD | 0 | -$27.5 -5.5 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | $2.89 0.59 USD |
0
|
$86.31M 17.49M USD | $41.12K 8.33K USD | $2.87 0.58 USD | $2.9 0.59 USD | $86.31M 17.49M USD | 4.01 | $0.72 0.15 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.98 0.4 USD |
-2.46
|
$67.3M 13.64M USD | $561.3K 113.77K USD | $1.93 0.39 USD | $2.08 0.42 USD | $67.3M 13.64M USD | 0 | -$64.06 -12.9 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $1.49 0.3 USD |
+2.76
|
$66.08M 13.39M USD | $40.3K 8.17K USD | $1.44 0.29 USD | $1.49 0.3 USD | $66.08M 13.39M USD | 0.13 | $11.23 2.28 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.46 0.3 USD |
+5.04
|
$66.08M 13.39M USD | $13.4K 2.72K USD | $1.37 0.28 USD | $1.5 0.3 USD | $66.08M 13.39M USD | 0.11 | $12.35 2.5 USD | |
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | $7.46 1.51 USD |
0
|
$60.35M 12.23M USD | $0 0 USD | $7.46 1.51 USD | $7.46 1.51 USD | $60.35M 12.23M USD | 5.73 | $1.3 0.26 USD | |
| Rossi Residencial S.A. RSID3.SA | $3 0.61 USD |
-4.76
|
$59.26M 12.01M USD | $39.3K 7.97K USD | $3 0.61 USD | $3.23 0.65 USD | $59.26M 12.01M USD | 0.20 | $14.55 2.95 USD | |
| Lupatech S.A. LUPA3.SA | $1.24 0.25 USD |
0
|
$52.25M 10.59M USD | $149.7K 30.34K USD | $1.23 0.25 USD | $1.27 0.26 USD | $52.25M 10.59M USD | 0.000010 | $116.68K 23649.79 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.77 0.16 USD |
+6.94
|
$51.91M 10.52M USD | $108.8K 22.05K USD | $0.6999 0.14 USD | $0.77 0.16 USD | $51.91M 10.52M USD | 0 | -$0.22 -0.04 USD | |
| Recrusul S/A RCSL4.SA | $0.76 0.15 USD |
-3.8
|
$49.35M 10M USD | $2.61M 528.44K USD | $0.7199 0.15 USD | $0.8 0.16 USD | $49.35M 10M USD | 0 | -$0.51 -0.1 USD | |
| Recrusul S/A RCSL3.SA | $3.12 0.63 USD |
-7.14
|
$49.35M 10M USD | $836.2K 169.48K USD | $3.08 0.62 USD | $3.38 0.69 USD | $49.35M 10M USD | 0 | -$0.51 -0.1 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.35 0.27 USD |
+1.5
|
$48.29M 9.79M USD | $2.47K 499.61 USD | $1.29 0.26 USD | $1.36 0.28 USD | $48.29M 9.79M USD | 0.010 | $123.14 24.96 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.05999 0.01 USD |
0
|
$47.88M 9.7M USD | $6.22M 1.26M USD | $0.05 0.01 USD | $0.07 0.01 USD | $47.88M 9.7M USD | 0 | -$4.64 -0.9 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $1.17 0.24 USD |
+1.74
|
$44.89M 9.1M USD | $173.1K 35.08K USD | $1.15 0.23 USD | $1.24 0.25 USD | $44.89M 9.1M USD | 0 | -$2.24 -0.4 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.4 0.49 USD |
-5.14
|
$29.56M 5.99M USD | $9.5K 1.93K USD | $2.31 0.47 USD | $2.52 0.51 USD | $29.56M 5.99M USD | 0 | -$80.61 -16.3 USD | |
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | $5.82 1.18 USD |
+0.34
|
$25.2M 5.11M USD | $64.95K 13.16K USD | $5.8 1.18 USD | $5.92 1.2 USD | $25.2M 5.11M USD | 0.47 | $12.22 2.48 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.7099 0.14 USD |
-43.2
|
$9.9M 2.01M USD | $3.48M 705.38K USD | $0.7099 0.14 USD | $0.9499 0.19 USD | $9.9M 2.01M USD | 0.0026 | $271.69 55.07 USD | |
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | $8.23 1.67 USD |
+1.11
|
$0 0 USD | $135.75K 27.51K USD | $8.15 1.65 USD | $8.25 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | $72.9 14.78 USD |
-2.08
|
$0 0 USD | $32.8K 6.65K USD | $72.88 14.77 USD | $74.5 15.1 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | $93.69 18.99 USD |
-0.15
|
$0 0 USD | $48.17K 9.76K USD | $93.56 18.96 USD | $94.61 19.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $88.99 18.04 USD |
+0.58
|
$0 0 USD | $26.93K 5.46K USD | $88.26 17.89 USD | $89.97 18.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | $63.98 12.97 USD |
-1.57
|
$0 0 USD | $26.16K 5.3K USD | $63.98 12.97 USD | $65.23 13.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.9699 0.2 USD |
-5.83
|
$0 0 USD | $2.88M 583.32K USD | $0.9499 0.19 USD | $1.04 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | $84.88 17.2 USD |
-0.18
|
$0 0 USD | $4.94K 1K USD | $84.47 17.12 USD | $85.67 17.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | $6.89 1.4 USD |
-0.43
|
$0 0 USD | $161.3K 32.69K USD | $6.88 1.39 USD | $6.94 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares US Technology ETF BIYW39.SA | $25.86 5.24 USD |
+1.21
|
$0 0 USD | $6.8K 1.38K USD | $25.5 5.17 USD | $25.86 5.24 USD | $0 0 USD | 0 | $0 0 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $12.92 2.62 USD |
-0.62
|
$0 0 USD | $470.8K 95.42K USD | $12.84 2.6 USD | $13.12 2.66 USD | $0 0 USD | 29.36 | $0.44 0.09 USD | |
| Btg Pactual S&P B3 Ingenius Fundo De Indice GENB11.SA | $18.05 3.66 USD |
+1.92
|
$0 0 USD | $34.51K 7K USD | $17.55 3.56 USD | $18.11 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | $87.6 17.76 USD |
-1.62
|
$0 0 USD | $1.75M 354.35K USD | $87.57 17.75 USD | $89.7 18.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Itau FIC De Fundos De Investimento Em Direitos Creditorios De Infraestrutura IFRA11.SA | $92.67 18.78 USD |
-0.62
|
$0 0 USD | $21.42K 4.34K USD | $92.56 18.76 USD | $94.51 19.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | $113 22.9 USD |
+1.31
|
$0 0 USD | $335.4K 67.98K USD | $107.84 21.86 USD | $115.25 23.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | $6.33 1.28 USD |
+0.8
|
$0 0 USD | $1.35M 273.3K USD | $6.26 1.27 USD | $6.34 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | $9.36 1.9 USD |
+0.32
|
$0 0 USD | $360.68K 73.1K USD | $8.81 1.79 USD | $9.41 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IFNC Index Fund FIND11.SA | $122.58 24.84 USD |
-2.49
|
$0 0 USD | $764 154.85 USD | $122.55 24.84 USD | $124.76 25.29 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares S&P 500 Value ETF BIVE39.SA | $76.78 15.56 USD |
+1.13
|
$0 0 USD | $104.31K 21.14K USD | $75.92 15.39 USD | $79.38 16.09 USD | $0 0 USD | 0 | -$2.52 -0.5 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $97.46 19.75 USD |
-0.75
|
$0 0 USD | $41.96K 8.51K USD | $96.77 19.61 USD | $99.65 20.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | $17.59 3.57 USD |
+0.23
|
$0 0 USD | $1.26M 255.98K USD | $17.34 3.51 USD | $17.65 3.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Ifix XFIX11.SA | $11.08 2.25 USD |
-0.18
|
$0 0 USD | $25.08K 5.08K USD | $10.96 2.22 USD | $11.19 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | $101.15 20.5 USD |
-0.81
|
$0 0 USD | $38.09K 7.72K USD | $101.15 20.5 USD | $103.24 20.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | $38.9 7.88 USD |
+1.25
|
$0 0 USD | $308.59K 62.55K USD | $36.24 7.35 USD | $39 7.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | $80.8 16.38 USD |
0
|
$0 0 USD | $81.58K 16.53K USD | $79.86 16.19 USD | $81.73 16.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | $82.88 16.8 USD |
-0.14
|
$0 0 USD | $36.03K 7.3K USD | $81.65 16.55 USD | $83.6 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now PIBB IBrX-50 Index Fund PIBB11.SA | $218.35 44.26 USD |
-1.58
|
$0 0 USD | $1.15K 233.29 USD | $218.35 44.26 USD | $221.76 44.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Gold Trust BIAU39.SA | $79.53 16.12 USD |
+0.32
|
$0 0 USD | $227.46K 46.1K USD | $78.18 15.85 USD | $79.65 16.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $40.29 8.17 USD |
+1.49
|
$0 0 USD | $29.49K 5.98K USD | $39.13 7.93 USD | $40.35 8.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | $122.9 24.91 USD |
+2.25
|
$0 0 USD | $39.39K 7.98K USD | $119.85 24.29 USD | $123 24.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Trust Ishares Esg Aware Msci Usa ETF BEGU39.SA | $75.52 15.31 USD |
+0.64
|
$0 0 USD | $5 1.01 USD | $74.88 15.18 USD | $75.52 15.31 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | $45.74 9.27 USD |
-2.01
|
$0 0 USD | $10.55K 2.14K USD | $45.74 9.27 USD | $46.89 9.5 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | $97.55 19.77 USD |
-0.43
|
$0 0 USD | $233.41K 47.31K USD | $97.27 19.72 USD | $98.49 19.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | $12.49 2.53 USD |
-1.58
|
$0 0 USD | $655.01K 132.76K USD | $12.49 2.53 USD | $12.7 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Ibovespa Index Fund BOVA11.SA | $120.01 24.32 USD |
-1.43
|
$0 0 USD | $6.05M 1.23M USD | $119.62 24.25 USD | $121.87 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core S&P 500 Etf BIVB39.SA | $87.28 17.69 USD |
+1.39
|
$0 0 USD | $45.93K 9.31K USD | $85.9 17.41 USD | $87.28 17.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | $69.14 14.01 USD |
+2.55
|
$0 0 USD | $881.17K 178.6K USD | $64.98 13.17 USD | $69.6 14.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | $30.41 6.16 USD |
+1.64
|
$0 0 USD | $611.14K 123.87K USD | $28.69 5.81 USD | $30.74 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci China Etf BCHI39.SA | $39.34 7.97 USD |
-1.77
|
$0 0 USD | $436.52K 88.47K USD | $38.89 7.88 USD | $39.39 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | $8.08 1.64 USD |
+1.64
|
$0 0 USD | $150.21K 30.44K USD | $7.93 1.61 USD | $8.09 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Us Financials Etf BIYF39.SA | $47.73 9.67 USD |
+5.71
|
$0 0 USD | $2.62K 530.22 USD | $43.5 8.82 USD | $47.73 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | $15.89 3.22 USD |
+2.85
|
$0 0 USD | $15.08K 3.06K USD | $15.4 3.12 USD | $15.89 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | $1.03 0.21 USD |
-3.74
|
$0 0 USD | $45.09K 9.14K USD | $1.02 0.21 USD | $1.09 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ibovespa Fundo de Indice BOVV11.SA | $125.75 25.49 USD |
-1.49
|
$0 0 USD | $1.92M 389.04K USD | $125.45 25.43 USD | $127.79 25.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $80.17 16.25 USD |
+0.79
|
$0 0 USD | $31.29K 6.34K USD | $78.67 15.95 USD | $81.17 16.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | $14.82 3 USD |
+1.86
|
$0 0 USD | $52.37K 10.61K USD | $14.53 2.94 USD | $14.82 3 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | $62.46 12.66 USD |
+0.66
|
$0 0 USD | $33.37K 6.76K USD | $61.69 12.5 USD | $62.86 12.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | $17.11 3.47 USD |
+3.2
|
$0 0 USD | $3.54M 716.49K USD | $16.58 3.36 USD | $17.11 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | $392.7 79.59 USD |
+2.4
|
$0 0 USD | $263.48K 53.4K USD | $382.9 77.61 USD | $392.7 79.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Tordesilhas Ei Fundo De Investimento Imobiliario TORD11.SA | $0.8699 0.18 USD |
0
|
$0 0 USD | $27.54K 5.58K USD | $0.8599 0.17 USD | $0.8699 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual S&P 500 Fundo De Indice SPXB11.SA | $15.34 3.11 USD |
+2.47
|
$0 0 USD | $14.1K 2.86K USD | $14.94 3.03 USD | $15.34 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE12.SA | $65.64 13.3 USD |
0
|
$0 0 USD | $0 0 USD | $65.64 13.3 USD | $65.64 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | $381.51 77.33 USD |
+2.43
|
$0 0 USD | $11.8K 2.39K USD | $372.45 75.49 USD | $381.51 77.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci China Fundo De Indice XINA11.SA | $8.05 1.63 USD |
-1.83
|
$0 0 USD | $277.58K 56.26K USD | $7.93 1.61 USD | $8.1 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | $98.3 19.92 USD |
+2.55
|
$0 0 USD | $250.6K 50.79K USD | $95.02 19.26 USD | $98.63 19.99 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IDIV Index Fund DIVO11.SA | $91.84 18.61 USD |
+0.21
|
$0 0 USD | $51.43K 10.42K USD | $90.23 18.29 USD | $91.85 18.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | $97.3 19.72 USD |
+1.7
|
$0 0 USD | $73.41K 14.88K USD | $95.93 19.44 USD | $97.87 19.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $17.66 3.58 USD |
-3.18
|
$0 0 USD | $4.61M 933.52K USD | $17.51 3.55 USD | $18.25 3.7 USD | $0 0 USD | 108.34 | $0.16 0.03 USD | |
| Alphabet Inc. GOGL35.SA | $83.87 17 USD |
+1.32
|
$12.19T 2.47T USD | $314 63.64 USD | $82.02 16.62 USD | $83.94 17.01 USD | $12.19T 2.47T USD | 21.39 | $3.92 0.79 USD | |
| Eli Lilly and Company LILY34.SA | $180.7 36.62 USD |
+3.41
|
$4.87T 986.86B USD | $31.35K 6.35K USD | $174.06 35.28 USD | $180.7 36.62 USD | $4.87T 986.86B USD | 79.25 | $2.28 0.46 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $155.35 31.49 USD |
+3.1
|
$4.34T 880.41B USD | $11.18K 2.27K USD | $151.5 30.71 USD | $155.35 31.49 USD | $4.34T 880.41B USD | 13.46 | $11.54 2.34 USD | |
| Visa Inc. VISA34.SA | $106 21.48 USD |
+2.91
|
$4.09T 828.46B USD | $22.3K 4.52K USD | $102.91 20.86 USD | $106.5 21.59 USD | $4.09T 828.46B USD | 36.67 | $2.89 0.59 USD | |
| Mastercard Incorporated MSCD34.SA | $107.89 21.87 USD |
+1.98
|
$3.07T 622.15B USD | $2.21K 448.34 USD | $106.52 21.59 USD | $109 22.09 USD | $3.07T 622.15B USD | 41.17 | $2.62 0.53 USD | |
| Exxon Mobil Corporation EXXO34.SA | $81.64 16.55 USD |
+1.49
|
$2.83T 574.4B USD | $7.53K 1.53K USD | $78.82 15.98 USD | $81.76 16.57 USD | $2.83T 574.4B USD | 14.27 | $5.72 1.16 USD | |
| Costco Wholesale Corporation COWC34.SA | $151.5 30.71 USD |
+1.99
|
$2.72T 551.16B USD | $9.37K 1.9K USD | $148.42 30.08 USD | $153.1 31.03 USD | $2.72T 551.16B USD | 61.08 | $2.48 0.5 USD | |
| Oracle Corporation ORCL34.SA | $158.96 32.22 USD |
+0.2
|
$2.71T 549.96B USD | $36.39K 7.38K USD | $157.06 31.83 USD | $161.16 32.66 USD | $2.71T 549.96B USD | 39.83 | $3.99 0.81 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $39.53 8.01 USD |
+1.33
|
$2.54T 514.42B USD | $21.31K 4.32K USD | $38.94 7.89 USD | $39.84 8.07 USD | $2.54T 514.42B USD | 30.64 | $1.29 0.26 USD | |
| The Procter & Gamble Company PGCO34.SA | $73 14.8 USD |
+1.81
|
$2.4T 485.72B USD | $1.22K 246.87 USD | $71.88 14.57 USD | $73 14.8 USD | $2.4T 485.72B USD | 27.86 | $2.62 0.53 USD | |
| Novo Nordisk A/S N1VO34.SA | $66.3 13.44 USD |
+3.55
|
$2.35T 477.21B USD | $3.43K 694.39 USD | $64.04 12.98 USD | $66.41 13.46 USD | $2.35T 477.21B USD | 28.82 | $2.3 0.47 USD | |
| Johnson & Johnson JNJB34.SA | $64.52 13.08 USD |
+1.62
|
$2.33T 472.27B USD | $1.45K 293.08 USD | $63.62 12.89 USD | $64.75 13.12 USD | $2.33T 472.27B USD | 28.54 | $2.26 0.46 USD | |
| The Home Depot, Inc. HOME34.SA | $82.97 16.82 USD |
+0.22
|
$2.31T 467.74B USD | $13.47K 2.73K USD | $81.66 16.55 USD | $82.97 16.82 USD | $2.31T 467.74B USD | 26.67 | $3.11 0.63 USD | |
| AbbVie Inc. ABBV34.SA | $76.22 15.45 USD |
+2.32
|
$2.16T 436.94B USD | $143 28.98 USD | $74.49 15.1 USD | $76.22 15.45 USD | $2.16T 436.94B USD | 87.60 | $0.87 0.18 USD | |
| SAP SE SAPP34.SA | $1,628.8 330.13 USD |
+0.51
|
$1.9T 385.1B USD | $4 0.81 USD | $1,617.34 327.81 USD | $1,628.8 330.13 USD | $1.9T 385.1B USD | 100.97 | $16.13 3.27 USD | |
| T-Mobile US, Inc. T1MU34.SA | $784.91 159.09 USD |
+1.52
|
$1.8T 364.6B USD | $2 0.41 USD | $784.91 159.09 USD | $784.91 159.09 USD | $1.8T 364.6B USD | 27.85 | $28.18 5.71 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||