Página 3 de resultados Del País: Brasil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (2132)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- São Paulo (2132)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (161)
- Servicios financieros (157)
- Bienes raíces (100)
- Productos de consumo defensivos (67)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (2)
- Productos Químicos (13)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (6)
- Acero (19)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (8)
- Construcción Residencial (8)
- Fabricación Textil (15)
- Fabricación de Ropa (6)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (8)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
- Gestión de Activos (42)
- Bancos-Diversificados (15)
- Bancos-Regional (53)
- Mercados de Capital (12)
- Datos Financieros y Bolsas (8)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (10)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros Brokers (5)
- Seguros-Diversificados (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (6)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (4)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Residencial (9)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Especializada (8)
- Sociedad Inmobiliaria-Diversificado (23)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (3)
- Confiteros (2)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (15)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (8)
- Planes de Salud (7)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (14)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (16)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (52)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (32)
- Agencia de Publicidad (4)
- Entretenimiento (13)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (14)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (4)
- Conglomerados (10)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (4)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (20)
- Fabricación de Metal (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (38)
- Software-Infraestructura (26)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (14)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSL S.A. JSLG3.SA | $6.33 1.28 USD |
+0.96
|
$1.8B 364.91M USD | $352.4K 71.43K USD | $6.16 1.25 USD | $6.46 1.31 USD | $1.8B 364.91M USD | 8.67 | $0.73 0.15 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.69 2.37 USD |
+2.81
|
$1.75B 354.86M USD | $734.7K 148.91K USD | $11.32 2.29 USD | $11.82 2.4 USD | $1.75B 354.86M USD | 6.60 | $1.77 0.36 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $84.25 17.08 USD |
+1.96
|
$1.72B 348.66M USD | $26.67K 5.41K USD | $82.26 16.67 USD | $84 17.03 USD | $1.72B 348.66M USD | 3.69 | $22.78 4.62 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | $91.1 18.46 USD |
+0.89
|
$1.72B 348.09M USD | $38.34K 7.77K USD | $90 18.24 USD | $91.5 18.55 USD | $1.72B 348.09M USD | 12.05 | $7.56 1.53 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | $89.2 18.08 USD |
+0.68
|
$1.72B 348.07M USD | $47.69K 9.67K USD | $88.33 17.9 USD | $89.6 18.16 USD | $1.72B 348.07M USD | 0 | $0 0 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $19.38 3.93 USD |
+1.15
|
$1.69B 341.73M USD | $154.7K 31.36K USD | $18.76 3.8 USD | $19.58 3.97 USD | $1.69B 341.73M USD | 5.38 | $3.6 0.73 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.25 1.47 USD |
+1.12
|
$1.68B 340.46M USD | $334.2K 67.74K USD | $7.15 1.45 USD | $7.27 1.47 USD | $1.68B 340.46M USD | 5.66 | $1.28 0.26 USD | |
| Track & Field Co S.A. TFCO4.SA | $10.65 2.16 USD |
+1.14
|
$1.61B 326.46M USD | $468.3K 94.92K USD | $10.48 2.12 USD | $10.7 2.17 USD | $1.61B 326.46M USD | 133.12 | $0.08 0.02 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.46 0.9 USD |
+5.69
|
$1.59B 322.13M USD | $770.3K 156.13K USD | $4.2 0.85 USD | $4.5 0.91 USD | $1.59B 322.13M USD | 0 | -$0.9 -0.1 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.57 0.93 USD |
+3.86
|
$1.58B 320.67M USD | $631.7K 128.04K USD | $4.41 0.89 USD | $4.57 0.93 USD | $1.58B 320.67M USD | 9.32 | $0.49 0.1 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | $102.45 20.76 USD |
-0.02
|
$1.58B 319.98M USD | $43.06K 8.73K USD | $102.01 20.68 USD | $102.85 20.85 USD | $1.58B 319.98M USD | 7.74 | $13.23 2.68 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | $95.76 19.41 USD |
-0.41
|
$1.48B 299.25M USD | $17.97K 3.64K USD | $95.6 19.38 USD | $96.55 19.57 USD | $1.48B 299.25M USD | 0 | $0 0 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.4 3.53 USD |
+0.58
|
$1.47B 297M USD | $332.4K 67.37K USD | $17.23 3.49 USD | $17.58 3.56 USD | $1.47B 297M USD | 12.51 | $1.39 0.28 USD | |
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | $84.8 17.19 USD |
+1.94
|
$1.44B 291.5M USD | $64.88K 13.15K USD | $82.95 16.81 USD | $85.08 17.24 USD | $1.44B 291.5M USD | 11.94 | $7.1 1.44 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.85 0.78 USD |
-0.26
|
$1.4B 284.46M USD | $469.6K 95.18K USD | $3.82 0.77 USD | $3.94 0.8 USD | $1.4B 284.46M USD | 9.62 | $0.4 0.08 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.42 2.11 USD |
-0.29
|
$1.4B 284.1M USD | $663.9K 134.56K USD | $10.34 2.1 USD | $10.55 2.14 USD | $1.4B 284.1M USD | 14.47 | $0.72 0.15 USD | |
| Azul S.A. AZUL4.SA | $3.01 0.61 USD |
-1.63
|
$1.38B 280.68M USD | $14.87M 3.01M USD | $2.96 0.6 USD | $3.06 0.62 USD | $1.38B 280.68M USD | 0 | -$0.35 -0.07 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.06 0.82 USD |
-0.73
|
$1.38B 280.67M USD | $1.1M 222.53K USD | $4.06 0.82 USD | $4.14 0.84 USD | $1.38B 280.67M USD | 4.10 | $0.99 0.2 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14 2.84 USD |
-1.89
|
$1.35B 272.99M USD | $49.7K 10.07K USD | $13.96 2.83 USD | $14.33 2.9 USD | $1.35B 272.99M USD | 175.00 | $0.08 0.02 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.65 1.55 USD |
+1.32
|
$1.33B 268.66M USD | $1.4M 282.78K USD | $7.51 1.52 USD | $7.73 1.57 USD | $1.33B 268.66M USD | 6.76 | $1.13 0.23 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.77 1.78 USD |
-1.46
|
$1.3B 264.48M USD | $154.3K 31.27K USD | $8.71 1.77 USD | $8.94 1.81 USD | $1.3B 264.48M USD | 12.52 | $0.7 0.14 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | $62.75 12.72 USD |
+2.43
|
$1.3B 264.13M USD | $39.66K 8.04K USD | $60.98 12.36 USD | $62.74 12.72 USD | $1.3B 264.13M USD | 10.10 | $6.21 1.26 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | $56.21 11.39 USD |
+1.44
|
$1.3B 262.54M USD | $19.13K 3.88K USD | $55.55 11.26 USD | $56.29 11.41 USD | $1.3B 262.54M USD | 6.60 | $8.51 1.72 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $15.39 3.12 USD |
+2.33
|
$1.29B 261.44M USD | $555.6K 112.61K USD | $14.87 3.01 USD | $15.51 3.14 USD | $1.29B 261.44M USD | 5.14 | $2.99 0.61 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $12.6 2.55 USD |
+0.48
|
$1.28B 260M USD | $24.4K 4.95K USD | $12.52 2.54 USD | $12.97 2.63 USD | $1.28B 260M USD | 5.86 | $2.15 0.44 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.62 0.73 USD |
0
|
$1.28B 259.04M USD | $502.9K 101.93K USD | $3.58 0.73 USD | $3.67 0.74 USD | $1.28B 259.04M USD | 7.38 | $0.49 0.1 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $7.52 1.52 USD |
+0.4
|
$1.24B 251.07M USD | $407.19K 82.53K USD | $7.48 1.52 USD | $7.52 1.52 USD | $1.24B 251.07M USD | 11.39 | $0.66 0.13 USD | |
| Biomm S.A. BIOM3.SA | $9.75 1.98 USD |
0
|
$1.24B 250.66M USD | $6.6K 1.34K USD | $9.73 1.97 USD | $9.83 1.99 USD | $1.24B 250.66M USD | 0 | -$0.63 -0.1 USD | |
| Zamp S.A. ZAMP3.SA | $3.1 0.63 USD |
+2.31
|
$1.24B 250.64M USD | $376.3K 76.27K USD | $2.98 0.6 USD | $3.1 0.63 USD | $1.24B 250.64M USD | 0 | -$0.69 -0.1 USD | |
| Jalles Machado S/A JALL3.SA | $4.05 0.82 USD |
-0.49
|
$1.22B 247.53M USD | $343.5K 69.62K USD | $3.97 0.8 USD | $4.07 0.82 USD | $1.22B 247.53M USD | 0 | -$0.12 -0.02 USD | |
| Trisul S.A. TRIS3.SA | $6.69 1.36 USD |
+0.6
|
$1.2B 243.55M USD | $567.8K 115.08K USD | $6.57 1.33 USD | $6.78 1.37 USD | $1.2B 243.55M USD | 6.96 | $0.96 0.19 USD | |
| Americanas S.A. AMER3.SA | $5.92 1.2 USD |
+2.07
|
$1.19B 240.27M USD | $1.56M 315.6K USD | $5.78 1.17 USD | $5.97 1.21 USD | $1.19B 240.27M USD | 0.084 | $69.71 14.13 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.09 0.63 USD |
-0.32
|
$1.17B 236.55M USD | $10.81M 2.19M USD | $2.96 0.6 USD | $3.12 0.63 USD | $1.17B 236.55M USD | 13.43 | $0.23 0.05 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $5.92 1.2 USD |
+1.54
|
$1.17B 236.2M USD | $780.1K 158.11K USD | $5.82 1.18 USD | $6.03 1.22 USD | $1.17B 236.2M USD | 19.73 | $0.3 0.06 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.2 0.45 USD |
-1.35
|
$1.15B 234M USD | $11.99M 2.43M USD | $2.17 0.44 USD | $2.25 0.46 USD | $1.15B 234M USD | 0 | -$0.2 -0.04 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $8.67 1.76 USD |
+0.58
|
$1.15B 233.81M USD | $721.77K 146.29K USD | $8.61 1.75 USD | $8.67 1.76 USD | $1.15B 233.81M USD | 8.66 | $1 0.2 USD | |
| Schulz S.A. SHUL4.SA | $5.47 1.11 USD |
-0.55
|
$1.12B 226.68M USD | $510.3K 103.43K USD | $5.42 1.1 USD | $5.51 1.12 USD | $1.12B 226.68M USD | 7.70 | $0.71 0.14 USD | |
| Taurus Armas S.A. TASA4.SA | $8.75 1.77 USD |
-3.95
|
$1.11B 224.43M USD | $213.7K 43.31K USD | $8.75 1.77 USD | $9.09 1.84 USD | $1.11B 224.43M USD | 14.34 | $0.61 0.12 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $40.81 8.27 USD |
+1.04
|
$1.09B 220.34M USD | $34.32K 6.96K USD | $40.25 8.16 USD | $40.81 8.27 USD | $1.09B 220.34M USD | 16.00 | $2.55 0.52 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.13 1.85 USD |
-1.3
|
$1.05B 213.41M USD | $1.41M 286.45K USD | $9.13 1.85 USD | $9.27 1.88 USD | $1.05B 213.41M USD | 0 | $0 0 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.3 0.26 USD |
+5.69
|
$1.05B 212.74M USD | $2.34M 474.06K USD | $1.23 0.25 USD | $1.35 0.27 USD | $1.05B 212.74M USD | 0 | -$0.4 -0.08 USD | |
| Desktop S.A. DESK3.SA | $9.04 1.83 USD |
+3.43
|
$1.05B 212.09M USD | $325.2K 65.91K USD | $8.58 1.74 USD | $9.04 1.83 USD | $1.05B 212.09M USD | 12.91 | $0.7 0.14 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.25 1.06 USD |
-0.94
|
$1.04B 211.04M USD | $346.7K 70.27K USD | $5.21 1.06 USD | $5.36 1.09 USD | $1.04B 211.04M USD | 0 | -$0.08 -0.01 USD | |
| Banco Pine S.A. PINE4.SA | $4.38 0.89 USD |
+1.86
|
$1.02B 206.47M USD | $489.5K 99.21K USD | $4.23 0.86 USD | $4.4 0.89 USD | $1.02B 206.47M USD | 3.91 | $1.12 0.23 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $9.6 1.95 USD |
+0.84
|
$1.02B 205.87M USD | $578.55K 117.26K USD | $9.52 1.93 USD | $9.61 1.95 USD | $1.02B 205.87M USD | 0 | $0 0 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.09 3.46 USD |
+2.34
|
$978.46M 198.32M USD | $52.1K 10.56K USD | $16.8 3.41 USD | $17.15 3.48 USD | $978.46M 198.32M USD | 0 | -$0.57 -0.1 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $6.01 1.22 USD |
+0.5
|
$961.04M 194.79M USD | $446.3K 90.46K USD | $5.91 1.2 USD | $6.02 1.22 USD | $961.04M 194.79M USD | 6.00 | $1 0.2 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $6.8 1.38 USD |
+1.34
|
$930.29M 188.56M USD | $274.46K 55.63K USD | $6.69 1.36 USD | $6.88 1.39 USD | $930.29M 188.56M USD | 5.48 | $1.24 0.25 USD | |
| Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $101.78 20.63 USD |
-0.07
|
$928.71M 188.23M USD | $17.55K 3.56K USD | $101.37 20.55 USD | $102.48 20.77 USD | $928.71M 188.23M USD | 9.37 | $10.86 2.2 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $7.53 1.53 USD |
+0.4
|
$923.26M 187.13M USD | $288K 58.37K USD | $7.4 1.5 USD | $7.66 1.55 USD | $923.26M 187.13M USD | 8.09 | $0.93 0.19 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $6 1.22 USD |
+7.33
|
$913.7M 185.19M USD | $182.1K 36.91K USD | $5.49 1.11 USD | $6 1.22 USD | $913.7M 185.19M USD | 0 | -$1.09 -0.2 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.9 1.6 USD |
+1.28
|
$853.13M 172.92M USD | $72.9K 14.78K USD | $7.76 1.57 USD | $7.98 1.62 USD | $853.13M 172.92M USD | 5.60 | $1.41 0.29 USD | |
| Romi S.A. ROMI3.SA | $9.11 1.85 USD |
+0.89
|
$848.79M 172.03M USD | $97.5K 19.76K USD | $8.91 1.81 USD | $9.14 1.85 USD | $848.79M 172.03M USD | 7.99 | $1.14 0.23 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $17.74 3.6 USD |
+0.51
|
$828.83M 167.99M USD | $189.2K 38.35K USD | $17.35 3.52 USD | $17.74 3.6 USD | $828.83M 167.99M USD | 80.63 | $0.22 0.04 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.4 1.09 USD |
+1.69
|
$824.28M 167.07M USD | $485.8K 98.46K USD | $5.27 1.07 USD | $5.44 1.1 USD | $824.28M 167.07M USD | 1.50 | $3.58 0.73 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5.59 1.13 USD |
+3.14
|
$779.64M 158.02M USD | $1.16M 234.24K USD | $5.37 1.09 USD | $5.63 1.14 USD | $779.64M 158.02M USD | 9.80 | $0.57 0.12 USD | |
| Vittia S.A. VITT3.SA | $4.98 1.01 USD |
+1.63
|
$742.9M 150.57M USD | $178.9K 36.26K USD | $4.87 0.99 USD | $5.02 1.02 USD | $742.9M 150.57M USD | 9.96 | $0.5 0.1 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.42 0.29 USD |
+8.4
|
$729.09M 147.77M USD | $1.02M 206.01K USD | $1.3 0.26 USD | $1.47 0.3 USD | $729.09M 147.77M USD | 0 | -$0.51 -0.1 USD | |
| CSU Digital S.A. CSUD3.SA | $16.57 3.36 USD |
+0.73
|
$684.02M 138.64M USD | $37.8K 7.66K USD | $16.43 3.33 USD | $16.87 3.42 USD | $684.02M 138.64M USD | 7.46 | $2.22 0.45 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $8.87 1.8 USD | $8.87 1.8 USD | $682.13M 138.26M USD | 0 | -$0.23 -0.04 USD | |
| Ser Educacional S.A. SEER3.SA | $5.3 1.07 USD |
-3.64
|
$674.29M 136.67M USD | $789.3K 159.98K USD | $5.29 1.07 USD | $5.49 1.11 USD | $674.29M 136.67M USD | 0 | -$0.01 -0.002 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.27 0.66 USD |
+1.24
|
$667.97M 135.39M USD | $407.5K 82.59K USD | $3.23 0.65 USD | $3.29 0.67 USD | $667.97M 135.39M USD | 9.61 | $0.34 0.07 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.89 1.4 USD |
+1.32
|
$650.51M 131.85M USD | $69.9K 14.17K USD | $6.77 1.37 USD | $6.9 1.4 USD | $650.51M 131.85M USD | 4.56 | $1.51 0.31 USD | |
| PBG S.A. PTBL3.SA | $4.41 0.89 USD |
+3.76
|
$621.75M 126.02M USD | $270.5K 54.83K USD | $4.24 0.86 USD | $4.45 0.9 USD | $621.75M 126.02M USD | 0 | -$0.72 -0.1 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.84 0.58 USD |
0
|
$612.31M 124.11M USD | $99.2K 20.11K USD | $2.84 0.58 USD | $2.95 0.6 USD | $612.31M 124.11M USD | 0 | -$0.07 -0.01 USD | |
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | $7.74 1.57 USD |
0
|
$600.03M 121.62M USD | $197.32K 39.99K USD | $7.69 1.56 USD | $7.91 1.6 USD | $600.03M 121.62M USD | 4.25 | $1.82 0.37 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.11 0.43 USD |
+0.48
|
$593.59M 120.31M USD | $2.07M 419.92K USD | $2.07 0.42 USD | $2.14 0.43 USD | $593.59M 120.31M USD | 105.50 | $0.02 0.004 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $7.83 1.59 USD |
0
|
$588.8M 119.34M USD | $3.56K 721.76 USD | $7.7 1.56 USD | $7.83 1.59 USD | $588.8M 119.34M USD | 26.09 | $0.3 0.06 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.77 0.56 USD |
+3.36
|
$573.16M 116.17M USD | $2.02M 409.26K USD | $2.63 0.53 USD | $2.78 0.56 USD | $573.16M 116.17M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $21.71 4.4 USD |
+1.59
|
$479.45M 97.18M USD | $49.07K 9.94K USD | $21.23 4.3 USD | $21.71 4.4 USD | $479.45M 97.18M USD | 3.84 | $5.65 1.15 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.6999 0.14 USD |
-2.78
|
$477.45M 96.77M USD | $725K 146.95K USD | $0.6999 0.14 USD | $0.7199 0.15 USD | $477.45M 96.77M USD | 0 | -$1.35 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.8599 0.17 USD |
-2.27
|
$477.45M 96.77M USD | $1.59M 321.4K USD | $0.8499 0.17 USD | $0.88 0.18 USD | $477.45M 96.77M USD | 0 | -$1.35 -0.2 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $4.74 0.96 USD |
-0.21
|
$437.71M 88.72M USD | $99.14K 20.09K USD | $4.7 0.95 USD | $4.76 0.96 USD | $437.71M 88.72M USD | 27.88 | $0.17 0.03 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | $8.35 1.69 USD |
+0.6
|
$430.59M 87.27M USD | $77.85K 15.78K USD | $8.22 1.67 USD | $8.35 1.69 USD | $430.59M 87.27M USD | 15.18 | $0.55 0.11 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | $5.1 1.03 USD |
-0.58
|
$422.41M 85.62M USD | $132.35K 26.82K USD | $5.07 1.03 USD | $5.14 1.04 USD | $422.41M 85.62M USD | 8.22 | $0.62 0.13 USD | |
| Cambuci S.A. CAMB3.SA | $9.73 1.97 USD |
+1.04
|
$407.1M 82.51M USD | $18.8K 3.81K USD | $9.6 1.95 USD | $9.77 1.98 USD | $407.1M 82.51M USD | 5.31 | $1.83 0.37 USD | |
| Méliuz S.A. CASH3.SA | $4.53 0.92 USD |
+16.75
|
$394.9M 80.04M USD | $8.15M 1.65M USD | $3.83 0.78 USD | $4.59 0.93 USD | $394.9M 80.04M USD | 0 | -$0.09 -0.01 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.71 0.75 USD |
+2.2
|
$392.43M 79.54M USD | $741.9K 150.37K USD | $3.59 0.73 USD | $3.75 0.76 USD | $392.43M 79.54M USD | 8.06 | $0.46 0.09 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.24 0.25 USD |
-0.8
|
$391.6M 79.37M USD | $1.51M 305.24K USD | $1.22 0.25 USD | $1.26 0.26 USD | $391.6M 79.37M USD | 0 | -$4.46 -0.9 USD | |
| Technos S.A. TECN3.SA | $6.01 1.22 USD |
-3.22
|
$377.53M 76.52M USD | $155.2K 31.46K USD | $6.01 1.22 USD | $6.18 1.25 USD | $377.53M 76.52M USD | 6.60 | $0.91 0.18 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.3 0.26 USD |
+1.56
|
$371.08M 75.21M USD | $213.2K 43.21K USD | $1.27 0.26 USD | $1.31 0.27 USD | $371.08M 75.21M USD | 0 | -$0.27 -0.05 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.56 0.72 USD |
-1.39
|
$366.33M 74.25M USD | $166.5K 33.75K USD | $3.53 0.72 USD | $3.65 0.74 USD | $366.33M 74.25M USD | 7.73 | $0.46 0.09 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.6 1.34 USD |
+1.54
|
$333.98M 67.69M USD | $96.4K 19.54K USD | $6.44 1.31 USD | $6.8 1.38 USD | $333.98M 67.69M USD | 12.94 | $0.51 0.1 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $7.3 1.48 USD |
+5.19
|
$322.63M 65.39M USD | $138.01K 27.97K USD | $6.92 1.4 USD | $7.42 1.5 USD | $322.63M 65.39M USD | 5.98 | $1.22 0.25 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.2 1.66 USD |
+0.74
|
$305.73M 61.97M USD | $74.96K 15.19K USD | $8.11 1.64 USD | $8.29 1.68 USD | $305.73M 61.97M USD | 1.00 | $8.14 1.65 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.8299 0.17 USD |
+7.79
|
$299.76M 60.76M USD | $2.38M 481.98K USD | $0.76 0.15 USD | $0.8299 0.17 USD | $299.76M 60.76M USD | 83.00 | $0.01 0.002 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.18 0.44 USD |
+9.55
|
$289.27M 58.63M USD | $2.4M 487.09K USD | $1.99 0.4 USD | $2.19 0.44 USD | $289.27M 58.63M USD | 5.06 | $0.43 0.09 USD | |
| TC S.A. TRAD3.SA | $7.15 1.45 USD |
+2.14
|
$281.92M 57.14M USD | $5.7K 1.16K USD | $6.95 1.41 USD | $7.15 1.45 USD | $281.92M 57.14M USD | 0 | -$2.2 -0.4 USD | |
| Eternit S.A. ETER3.SA | $4.56 0.92 USD |
-0.65
|
$281.12M 56.98M USD | $51.4K 10.42K USD | $4.54 0.92 USD | $4.62 0.94 USD | $281.12M 56.98M USD | 7.23 | $0.63 0.13 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $3.92 0.79 USD |
+1.29
|
$240.54M 48.75M USD | $156K 31.62K USD | $3.83 0.78 USD | $4.05 0.82 USD | $240.54M 48.75M USD | 0 | -$15.24 -3.08 USD | |
| Enjoei S.A. ENJU3.SA | $1.16 0.24 USD |
+1.75
|
$237.82M 48.2M USD | $1.38M 280.39K USD | $1.12 0.23 USD | $1.19 0.24 USD | $237.82M 48.2M USD | 0 | -$0.12 -0.02 USD | |
| Renova Energia S.A. RNEW4.SA | $0.8399 0.17 USD |
-3.45
|
$210.81M 42.73M USD | $341.2K 69.16K USD | $0.8299 0.17 USD | $0.8599 0.17 USD | $210.81M 42.73M USD | 0 | -$0.73 -0.1 USD | |
| Renova Energia S.A. RNEW3.SA | $0.8499 0.17 USD |
-1.16
|
$210.81M 42.73M USD | $99.3K 20.13K USD | $0.8299 0.17 USD | $0.88 0.18 USD | $210.81M 42.73M USD | 0 | -$0.73 -0.1 USD | |
| Bombril S.A. BOBR4.SA | $1.71 0.35 USD |
+2.4
|
$210.15M 42.59M USD | $10K 2.03K USD | $1.66 0.34 USD | $1.73 0.35 USD | $210.15M 42.59M USD | 6.10 | $0.28 0.06 USD | |
| Oi S.A. OIBR3.SA | $0.5999 0.12 USD |
-1.64
|
$204.43M 41.43M USD | $6.28M 1.27M USD | $0.5799 0.12 USD | $0.6199 0.13 USD | $204.43M 41.43M USD | 0.0047 | $125.55 25.45 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.65 0.74 USD |
-1.62
|
$196.58M 39.84M USD | $16.6K 3.36K USD | $3.64 0.74 USD | $3.86 0.78 USD | $196.58M 39.84M USD | 0 | -$21.44 -4.3 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.42 0.29 USD |
+0.71
|
$194.95M 39.51M USD | $70K 14.19K USD | $1.4 0.28 USD | $1.46 0.3 USD | $194.95M 39.51M USD | 10.14 | $0.14 0.03 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.92 0.59 USD |
-0.34
|
$185.31M 37.56M USD | $34.5K 6.99K USD | $2.92 0.59 USD | $3.02 0.61 USD | $185.31M 37.56M USD | 6.48 | $0.45 0.09 USD | |
| Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I GAME11.SA | $8.54 1.73 USD |
0
|
$185.3M 37.56M USD | $5.46K 1.11K USD | $8.47 1.72 USD | $8.54 1.73 USD | $185.3M 37.56M USD | 7.00 | $1.22 0.25 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.26 0.86 USD |
+2.4
|
$184.78M 37.45M USD | $14.7K 2.98K USD | $4.19 0.85 USD | $4.31 0.87 USD | $184.78M 37.45M USD | 0 | -$0.17 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||