Del País: Alemania Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1900)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
Materiales básicos (1900)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $51.71 56.53 USD |
+3.6
|
$82.93B 90.66B USD | $48.16K 52.65K USD | $51.54 56.34 USD | $51.87 56.7 USD | $82.93B 90.66B USD | 8.51 | $6.07 6.64 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.12 2.31 USD |
-3.42
|
$59.56B 65.11B USD | $2.7K 2.95K USD | $2.12 2.31 USD | $2.12 2.31 USD | $59.56B 65.11B USD | 13.21 | $0.16 0.17 USD | |
| Newmont Corporation NMM.DE | $50.49 55.19 USD |
+1.41
|
$58.5B 63.95B USD | $51 55.75 USD | $50.49 55.19 USD | $50.49 55.19 USD | $58.5B 63.95B USD | 13.68 | $3.69 4.03 USD | |
| Glencore plc 8GC.F | $3.58 3.92 USD |
+2.51
|
$42.67B 46.64B USD | $58.36K 63.79K USD | $3.5 3.83 USD | $3.6 3.93 USD | $42.67B 46.64B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.DE | $44.36 48.49 USD |
+1.93
|
$39.59B 43.28B USD | $607.67K 664.27K USD | $43.82 47.9 USD | $44.62 48.78 USD | $39.59B 43.28B USD | 54.76 | $0.81 0.89 USD | |
| BASF SE BAS.F | $44.3 48.43 USD |
+1.69
|
$39.54B 43.22B USD | $4.22K 4.61K USD | $43.74 47.81 USD | $44.59 48.74 USD | $39.54B 43.22B USD | 54.69 | $0.81 0.89 USD | |
| Vale S.A. CVLC.F | $8.65 9.45 USD |
-0.25
|
$36.92B 40.35B USD | $1K 1.09K USD | $8.65 9.45 USD | $8.65 9.45 USD | $36.92B 40.35B USD | 7.26 | $1.19 1.3 USD | |
| Heidelberg Materials AG HEI.DE | $203.6 222.56 USD |
-0.63
|
$36.33B 39.71B USD | $39.03K 42.66K USD | $203.5 222.45 USD | $207.7 227.04 USD | $36.33B 39.71B USD | 21.49 | $9.47 10.35 USD | |
| ArcelorMittal S.A. ARRD.DE | $29.14 31.85 USD |
+1.93
|
$22.19B 24.26B USD | $5.17K 5.65K USD | $29 31.7 USD | $29.32 32.05 USD | $22.19B 24.26B USD | 22.24 | $1.31 1.43 USD | |
| Kinross Gold Corporation KIN2.DE | $13 14.21 USD |
-0.65
|
$16.75B 18.31B USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $16.75B 18.31B USD | 15.66 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $91.4 99.91 USD |
+0.71
|
$12.78B 13.96B USD | $8.76K 9.57K USD | $90.86 99.32 USD | $91.44 99.96 USD | $12.78B 13.96B USD | 26.64 | $3.43 3.75 USD | |
| Covestro AG 1COV.DE | $60.56 66.2 USD |
+0.03
|
$11.43B 12.49B USD | $2.46K 2.68K USD | $60.44 66.07 USD | $60.6 66.24 USD | $11.43B 12.49B USD | 0 | -$2.08 -2.2 USD | |
| Brenntag SE BNR.DE | $58.24 63.66 USD |
+2.32
|
$8.41B 9.19B USD | $42.29K 46.23K USD | $57.26 62.59 USD | $58.44 63.88 USD | $8.41B 9.19B USD | 16.00 | $3.64 3.98 USD | |
| Evonik Industries AG EVK.DE | $17.98 19.65 USD |
+1.07
|
$8.38B 9.16B USD | $90.61K 99.05K USD | $17.87 19.53 USD | $18 19.68 USD | $8.38B 9.16B USD | 27.66 | $0.65 0.71 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.26 9.03 USD |
+1.23
|
$7.64B 8.35B USD | $272 297.33 USD | $7.98 8.72 USD | $8.26 9.03 USD | $7.64B 8.35B USD | 0 | -$0.9 -0.9 USD | |
| Fuchs SE FPE.DE | $37.05 40.5 USD |
+1.09
|
$5.6B 6.12B USD | $6.64K 7.26K USD | $36.5 39.9 USD | $37.2 40.66 USD | $5.6B 6.12B USD | 16.10 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.76 8.48 USD |
+2.03
|
$5.28B 5.77B USD | $131 143.2 USD | $7.76 8.48 USD | $7.76 8.48 USD | $5.28B 5.77B USD | 31.03 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47V.F | $1.59 1.73 USD |
-3.06
|
$4.63B 5.06B USD | $29.66K 32.42K USD | $1.59 1.73 USD | $1.59 1.73 USD | $4.63B 5.06B USD | 0 | -$0.12 -0.1 USD | |
| Lynas Rare Earths Limited LYI.F | $4.61 5.04 USD |
-0.52
|
$4.31B 4.71B USD | $2K 2.19K USD | $4.61 5.04 USD | $4.61 5.04 USD | $4.31B 4.71B USD | 153.66 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $3.03 3.31 USD |
-0.85
|
$4.14B 4.52B USD | $7K 7.65K USD | $3.03 3.31 USD | $3.03 3.31 USD | $4.14B 4.52B USD | 0 | -$0.4 -0.4 USD | |
| First Majestic Silver Corp. FMV.F | $7.19 7.86 USD |
+0.59
|
$3.76B 4.11B USD | $7.29K 7.97K USD | $7.19 7.86 USD | $7.19 7.86 USD | $3.76B 4.11B USD | 0 | -$0.23 -0.2 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
-0.68
|
$3.67B 4.01B USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.67B 4.01B USD | 14.50 | $0.01 0.01 USD | |
| Wacker Chemie AG WCH.DE | $70.65 77.23 USD |
+1.73
|
$3.66B 4B USD | $14.55K 15.91K USD | $70.1 76.63 USD | $71.15 77.78 USD | $3.66B 4B USD | 14.81 | $4.77 5.21 USD | |
| New Gold Inc. 32N.F | $4.02 4.4 USD |
-0.32
|
$3.38B 3.7B USD | $4.9K 5.36K USD | $4.02 4.4 USD | $4.02 4.4 USD | $3.38B 3.7B USD | 26.80 | $0.15 0.16 USD | |
| Hecla Mining Company HCL.DE | $4.95 5.41 USD |
+1.06
|
$3.38B 3.69B USD | $500 546.57 USD | $4.95 5.41 USD | $4.95 5.41 USD | $3.38B 3.69B USD | 49.51 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $4.86 5.31 USD |
-0.27
|
$3.32B 3.63B USD | $1.87K 2.04K USD | $4.86 5.31 USD | $4.86 5.31 USD | $3.32B 3.63B USD | 48.61 | $0.1 0.11 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.06 17.56 USD |
-0.43
|
$2.88B 3.14B USD | $37.28K 40.75K USD | $16 17.49 USD | $16.2 17.71 USD | $2.88B 3.14B USD | 1606.00 | $0.01 0.01 USD | |
| Perseus Mining Limited P4Q.F | $1.96 2.14 USD |
+0.69
|
$2.66B 2.9B USD | $1.4K 1.53K USD | $1.96 2.14 USD | $1.96 2.14 USD | $2.66B 2.9B USD | 8.90 | $0.22 0.24 USD | |
| Pilbara Minerals Limited PLR.F | $0.8199 0.89 USD |
+0.17
|
$2.62B 2.87B USD | $4.8K 5.25K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $2.62B 2.87B USD | 0 | -$0.01 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27 29.51 USD |
+1.89
|
$2.33B 2.55B USD | $45.37K 49.6K USD | $26.56 29.03 USD | $27.14 29.67 USD | $2.33B 2.55B USD | 0 | -$1.56 -1.7 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| AlzChem Group AG ACT.DE | $150.4 164.41 USD |
-0.53
|
$1.53B 1.67B USD | $3.03K 3.31K USD | $149.8 163.75 USD | $152.2 166.38 USD | $1.53B 1.67B USD | 27.90 | $5.39 5.89 USD | |
| Salzgitter AG SZG.DE | $28.08 30.7 USD |
-0.21
|
$1.52B 1.66B USD | $158.08K 172.8K USD | $27.92 30.52 USD | $28.98 31.68 USD | $1.52B 1.66B USD | 0 | -$7.08 -7.7 USD | |
| Endeavour Silver Corp. EJD.F | $4.53 4.96 USD |
+0.22
|
$1.41B 1.54B USD | $19.02K 20.79K USD | $4.53 4.96 USD | $4.53 4.96 USD | $1.41B 1.54B USD | 0 | -$0.19 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.9 2.08 USD |
+6.03
|
$1.08B 1.19B USD | $56.19K 61.42K USD | $1.87 2.04 USD | $1.96 2.14 USD | $1.08B 1.19B USD | 0 | -$0.07 -0.07 USD | |
| Verbio SE VBK.DE | $12.54 13.71 USD |
+1.05
|
$820.76M 897.2M USD | $13.77K 15.05K USD | $12.43 13.59 USD | $12.59 13.76 USD | $820.76M 897.2M USD | 0 | -$0.51 -0.5 USD | |
| Klöckner & Co SE KCO.DE | $6.97 7.62 USD |
+0.87
|
$695.26M 760.01M USD | $115.1K 125.81K USD | $6.93 7.58 USD | $7.04 7.7 USD | $695.26M 760.01M USD | 0 | -$1.62 -1.7 USD | |
| Almonty Industries Inc. ALI0.F | $2.88 3.15 USD |
0
|
$595.41M 650.86M USD | $43.96K 48.05K USD | $2.82 3.08 USD | $2.94 3.21 USD | $595.41M 650.86M USD | 0 | -$0.16 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $2.88 3.14 USD |
+1.77
|
$565.58M 618.25M USD | $104.13K 113.82K USD | $2.81 3.07 USD | $2.95 3.22 USD | $565.58M 618.25M USD | 0 | -$0.16 -0.1 USD | |
| Metals Exploration plc MJ4.F | $0.17 0.18 USD |
-8.33
|
$525.88M 574.86M USD | $7K 7.65K USD | $0.17 0.18 USD | $0.17 0.18 USD | $525.88M 574.86M USD | 16.50 | $0.01 0.01 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.78 0.85 USD |
-1.02
|
$510.26M 557.78M USD | $6.67K 7.29K USD | $0.78 0.85 USD | $0.78 0.85 USD | $510.26M 557.78M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.22 3.52 USD |
+8.42
|
$496.8M 543.07M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $496.8M 543.07M USD | 40.25 | $0.08 0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.27 2.48 USD |
0
|
$496.39M 542.62M USD | $13.68K 14.96K USD | $2.19 2.4 USD | $2.27 2.48 USD | $496.39M 542.62M USD | 0 | -$0.21 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.17 3.47 USD |
+7.46
|
$460.35M 503.22M USD | $500 546.57 USD | $3.17 3.47 USD | $3.17 3.47 USD | $460.35M 503.22M USD | 35.22 | $0.09 0.1 USD | |
| SGL Carbon SE SGL.DE | $3.62 3.95 USD |
+1.12
|
$442.01M 483.18M USD | $14.55K 15.91K USD | $3.59 3.92 USD | $3.63 3.97 USD | $442.01M 483.18M USD | 0 | -$0.82 -0.8 USD | |
| Standard Lithium Ltd. S5L.F | $2.07 2.26 USD |
+0.49
|
$423.55M 463M USD | $7.92K 8.66K USD | $2.05 2.24 USD | $2.07 2.26 USD | $423.55M 463M USD | 4.12 | $0.5 0.55 USD | |
| STEICO SE ST5.DE | $25 27.33 USD |
+0.81
|
$355.83M 388.97M USD | $1.56K 1.71K USD | $25 27.33 USD | $25.15 27.49 USD | $355.83M 388.97M USD | 19.23 | $1.3 1.42 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
0
|
$318.49M 348.15M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $318.49M 348.15M USD | 0 | -$0.01 -0.01 USD | |
| Thor Explorations Ltd. T2X.F | $0.4699 0.51 USD |
0
|
$307.04M 335.63M USD | $618 675.56 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $307.04M 335.63M USD | 2.92 | $0.16 0.17 USD | |
| Sovereign Metals Limited SVM.F | $0.39 0.43 USD |
+1.83
|
$252.31M 275.8M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $252.31M 275.8M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-2.91
|
$246.43M 269.38M USD | $48.64K 53.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $246.43M 269.38M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.65 0.71 USD |
-4.28
|
$238.44M 260.64M USD | $1.65K 1.8K USD | $0.65 0.71 USD | $0.65 0.71 USD | $238.44M 260.64M USD | 6.48 | $0.1 0.11 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
0
|
$217.75M 238.03M USD | $2.7K 2.95K USD | $0.07 0.08 USD | $0.07 0.08 USD | $217.75M 238.03M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$211.24M 230.91M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $211.24M 230.91M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.95 5.41 USD |
-0.4
|
$184.25M 201.41M USD | $21.67K 23.68K USD | $4.95 5.41 USD | $4.96 5.42 USD | $184.25M 201.41M USD | 16.49 | $0.3 0.33 USD | |
| Talon Metals Corp. TAO.F | $0.1499 0.16 USD |
+2.06
|
$178.26M 194.86M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $178.26M 194.86M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.11 USD |
-0.94
|
$177.72M 194.27M USD | $4.07K 4.45K USD | $0.11 0.11 USD | $0.11 0.11 USD | $177.72M 194.27M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-25.71
|
$169.72M 185.53M USD | $105.1K 114.89K USD | $0.01 0.01 USD | $0.01 0.01 USD | $169.72M 185.53M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
-7.69
|
$168.29M 183.96M USD | $25K 27.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $168.29M 183.96M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
0
|
$158.68M 173.46M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $158.68M 173.46M USD | 6.10 | $0.01 0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2999 0.32 USD |
-6.33
|
$145.85M 159.44M USD | $25K 27.33K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $145.85M 159.44M USD | 0 | -$0.09 -0.09 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+1.54
|
$139.07M 152.02M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $139.07M 152.02M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
+5.8
|
$124.83M 136.45M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $124.83M 136.45M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+2.43
|
$123.3M 134.78M USD | $19.93K 21.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $123.3M 134.78M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.2899 0.32 USD |
+13.28
|
$121.9M 133.25M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.2899 0.32 USD | $121.9M 133.25M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | $0.34 0.37 USD |
+7.59
|
$118.94M 130.02M USD | $1.7K 1.86K USD | $0.34 0.37 USD | $0.34 0.37 USD | $118.94M 130.02M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.43 USD |
-1.21
|
$115.75M 126.53M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $115.75M 126.53M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
-4.76
|
$109.51M 119.7M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $109.51M 119.7M USD | 10.00 | $0.01 0.01 USD | |
| Sayona Mining Limited DML.F | $0.009199 0.01 USD |
-4.17
|
$106.2M 116.09M USD | $150K 163.97K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $106.2M 116.09M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
-5.38
|
$101.47M 110.92M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $101.47M 110.92M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-23.43
|
$98.13M 107.27M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $98.13M 107.27M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.02999 0.03 USD |
-7.69
|
$87.22M 95.34M USD | $18K 19.68K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $87.22M 95.34M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
-3.25
|
$82.73M 90.43M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $82.73M 90.43M USD | 3.96 | $0.06 0.07 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
0
|
$79.29M 86.67M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $79.29M 86.67M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6199 0.68 USD |
-0.32
|
$67.02M 73.26M USD | $4.87K 5.32K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $67.02M 73.26M USD | 0 | -$0.09 -0.09 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.19 USD |
+4.62
|
$66.6M 72.8M USD | $18K 19.68K USD | $0.17 0.19 USD | $0.17 0.19 USD | $66.6M 72.8M USD | 0 | -$0.03 -0.03 USD | |
| Galan Lithium Limited 9CH.F | $0.07 0.07 USD |
+9.89
|
$65.36M 71.44M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $65.36M 71.44M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.14 0.15 USD |
+0.36
|
$63.81M 69.75M USD | $23K 25.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $63.81M 69.75M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.14 USD |
0
|
$63.68M 69.61M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $63.68M 69.61M USD | 0 | -$0.01 -0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.6899 0.75 USD |
-1.43
|
$60.86M 66.53M USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $60.86M 66.53M USD | 0 | -$0.15 -0.1 USD | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
+900
|
$57.16M 62.49M USD | $96.53K 105.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.16M 62.49M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.2 0.22 USD |
-3.33
|
$54.47M 59.55M USD | $15K 16.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $54.47M 59.55M USD | 0 | -$0.01 -0.01 USD | |
| Focus Minerals Limited FZA.F | $0.19 0.2 USD |
-1.06
|
$54.32M 59.38M USD | $169 184.74 USD | $0.19 0.2 USD | $0.19 0.2 USD | $54.32M 59.38M USD | 18.69 | $0.01 0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.17 USD |
-1.6
|
$53.48M 58.46M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $53.48M 58.46M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
-12.06
|
$53.48M 58.46M USD | $134.22K 146.72K USD | $0.04 0.04 USD | $0.04 0.04 USD | $53.48M 58.46M USD | 0 | -$0.09 -0.09 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
-3.97
|
$51.11M 55.87M USD | $6.13K 6.7K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $51.11M 55.87M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
-28.57
|
$50.7M 55.42M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $50.7M 55.42M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. E4X2.F | $0.2 0.21 USD |
+4.84
|
$49.62M 54.24M USD | $2.53K 2.76K USD | $0.17 0.19 USD | $0.2 0.21 USD | $49.62M 54.24M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.01 0.01 USD |
-21.54
|
$46.22M 50.52M USD | $1.03M 1.12M USD | $0.007 0.0076 USD | $0.01 0.01 USD | $46.22M 50.52M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.2 0.22 USD |
-3.38
|
$44.73M 48.89M USD | $250 273.28 USD | $0.2 0.22 USD | $0.2 0.22 USD | $44.73M 48.89M USD | 0 | -$0.1 -0.1 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-5.63
|
$43.25M 47.28M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $43.25M 47.28M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+2.79
|
$41.22M 45.06M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $41.22M 45.06M USD | 2.20 | $0.05 0.05 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.17 USD |
0
|
$41.1M 44.92M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $41.1M 44.92M USD | 0 | -$0.03 -0.03 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.14 USD |
-0.4
|
$36.94M 40.38M USD | $2.9K 3.17K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $36.94M 40.38M USD | 0 | -$0.25 -0.2 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
-9.05
|
$32.78M 35.83M USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.78M 35.83M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-7.08
|
$31.6M 34.54M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.6M 34.54M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
+18.06
|
$30.57M 33.41M USD | $279.96K 306.04K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $30.57M 33.41M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited E9P1.F | $0.14 0.16 USD |
0
|
$30.1M 32.9M USD | $5.5K 6.01K USD | $0.14 0.16 USD | $0.14 0.16 USD | $30.1M 32.9M USD | 0 | -$0.07 -0.07 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.03 USD |
-15.07
|
$25.83M 28.24M USD | $5.35K 5.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.83M 28.24M USD | 0 | -$0.02 -0.02 USD | |
| Future Fuels Inc. R S0J.F | $0.3699 0.41 USD |
-4.62
|
$25.39M 27.76M USD | $2.67K 2.92K USD | $0.3599 0.4 USD | $0.38 0.41 USD | $25.39M 27.76M USD | 0 | -$0.04 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||