Del País: Alemania Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1894)
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (1894)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $27.5 30.06 USD |
+1.36
|
$139.44B 152.43B USD | $1.9K 2.07K USD | $27.14 29.67 USD | $27.5 30.06 USD | $139.44B 152.43B USD | 20.36 | $1.35 1.48 USD | |
| Rio Tinto Group RIO1.DE | $66.3 72.47 USD |
-0.57
|
$107.8B 117.84B USD | $26.08K 28.51K USD | $66 72.15 USD | $66.65 72.86 USD | $107.8B 117.84B USD | 11.63 | $5.7 6.23 USD | |
| Glencore plc 8GC.F | $5.66 6.18 USD |
+0.46
|
$69.05B 75.49B USD | $10.72K 11.71K USD | $5.63 6.15 USD | $5.69 6.22 USD | $69.05B 75.49B USD | 18.24 | $0.31 0.34 USD | |
| Vale S.A. CVLC.F | $12.02 13.14 USD |
+0.15
|
$51.45B 56.24B USD | $952 1.04K USD | $12 13.12 USD | $12.15 13.28 USD | $51.45B 56.24B USD | 7.19 | $1.67 1.83 USD | |
| Newmont Corporation NMM.DE | $38.58 42.17 USD |
+0.76
|
$44.77B 48.94B USD | $4.82K 5.26K USD | $38.18 41.73 USD | $38.82 42.43 USD | $44.77B 48.94B USD | 0 | -$3.02 -3.3 USD | |
| BASF SE BAS.F | $48.37 52.87 USD |
+0.59
|
$43.17B 47.19B USD | $6.08K 6.64K USD | $47.78 52.23 USD | $48.37 52.87 USD | $43.17B 47.19B USD | 1612.33 | $0.03 0.03 USD | |
| BASF SE BAS.DE | $48.22 52.71 USD |
-0.45
|
$43.04B 47.05B USD | $2.23M 2.43M USD | $47.7 52.14 USD | $48.38 52.89 USD | $43.04B 47.05B USD | 1607.33 | $0.03 0.03 USD | |
| Anglo American plc NGLB.DE | $30.98 33.87 USD |
-0.35
|
$37.56B 41.06B USD | $20.95K 22.9K USD | $30.69 33.55 USD | $31.17 34.07 USD | $37.56B 41.06B USD | 147.52 | $0.21 0.23 USD | |
| Barrick Gold Corporation ABR.F | $15.71 17.17 USD |
-0.9
|
$27.58B 30.15B USD | $10.7K 11.69K USD | $15.7 17.16 USD | $15.83 17.3 USD | $27.58B 30.15B USD | 20.66 | $0.76 0.83 USD | |
| Barrick Gold Corporation ABR.DE | $15.69 17.15 USD |
-1.06
|
$27.55B 30.12B USD | $39.28K 42.94K USD | $15.69 17.15 USD | $15.82 17.3 USD | $27.55B 30.12B USD | 20.64 | $0.76 0.83 USD | |
| CMOC Group Limited D7N.F | $0.8499 0.93 USD |
-0.4
|
$22.15B 24.21B USD | $31K 33.89K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $22.15B 24.21B USD | 14.18 | $0.06 0.07 USD | |
| ArcelorMittal S.A. ARRD.DE | $23.79 26.01 USD |
+0.34
|
$19.12B 20.9B USD | $2.89K 3.15K USD | $23.52 25.71 USD | $23.85 26.07 USD | $19.12B 20.9B USD | 26.43 | $0.9 0.98 USD | |
| Heidelberg Materials AG HEI.DE | $99.96 109.27 USD |
+0.62
|
$18.2B 19.89B USD | $254.43K 278.12K USD | $98.58 107.76 USD | $99.96 109.27 USD | $18.2B 19.89B USD | 9.09 | $10.99 12.01 USD | |
| Symrise AG SY1.DE | $105.1 114.89 USD |
-0.38
|
$14.69B 16.06B USD | $268.11K 293.08K USD | $104.65 114.4 USD | $105.75 115.6 USD | $14.69B 16.06B USD | 43.07 | $2.44 2.67 USD | |
| Evonik Industries AG EVK.DE | $20.22 22.1 USD |
+0.1
|
$9.42B 10.3B USD | $850.9K 930.15K USD | $20.04 21.91 USD | $20.33 22.22 USD | $9.42B 10.3B USD | 0 | -$0.77 -0.8 USD | |
| Brenntag SE BNR.DE | $65.08 71.14 USD |
-0.15
|
$9.4B 10.27B USD | $356.62K 389.83K USD | $64.52 70.53 USD | $65.08 71.14 USD | $9.4B 10.27B USD | 15.13 | $4.3 4.7 USD | |
| Covestro AG 1COV.DE | $48.91 53.47 USD |
+2.37
|
$9.23B 10.09B USD | $725.15K 792.69K USD | $47.3 51.71 USD | $48.91 53.47 USD | $9.23B 10.09B USD | 0 | -$1.05 -1.1 USD | |
| Kinross Gold Corporation KIN2.F | $7.39 8.08 USD |
+0.9
|
$9.14B 9.99B USD | $520 568.43 USD | $7.27 7.94 USD | $7.39 8.08 USD | $9.14B 9.99B USD | 22.39 | $0.33 0.36 USD | |
| Kinross Gold Corporation KIN2.DE | $7.34 8.02 USD |
-0.08
|
$9.14B 9.99B USD | $3.94K 4.31K USD | $7.29 7.97 USD | $7.37 8.05 USD | $9.14B 9.99B USD | 22.23 | $0.33 0.36 USD | |
| Pilbara Minerals Limited PLR.F | $2.38 2.6 USD |
-1.66
|
$7.24B 7.91B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $7.24B 7.91B USD | 8.48 | $0.28 0.31 USD | |
| Pan American Silver Corp. PA2.F | $19.6 21.42 USD |
+0.75
|
$7.11B 7.77B USD | $697 761.92 USD | $19.15 20.93 USD | $19.61 21.43 USD | $7.11B 7.77B USD | 0 | -$0.44 -0.4 USD | |
| Fuchs SE FPE.DE | $35.2 38.48 USD |
+0.28
|
$5.37B 5.87B USD | $49.61K 54.23K USD | $34.95 38.21 USD | $35.25 38.53 USD | $5.37B 5.87B USD | 16.60 | $2.12 2.32 USD | |
| Wacker Chemie AG WCH.DE | $101.45 110.9 USD |
+1.96
|
$5.25B 5.74B USD | $104.54K 114.28K USD | $97 106.03 USD | $101.8 111.28 USD | $5.25B 5.74B USD | 6.82 | $14.87 16.25 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.3 5.79 USD |
+1.92
|
$4.77B 5.21B USD | $2.58K 2.82K USD | $5.12 5.6 USD | $5.3 5.79 USD | $4.77B 5.21B USD | 0 | -$0.45 -0.4 USD | |
| Lynas Rare Earths Limited LYI.F | $4 4.37 USD |
-4.99
|
$3.81B 4.16B USD | $8.75K 9.56K USD | $4 4.37 USD | $4.06 4.44 USD | $3.81B 4.16B USD | 30.76 | $0.13 0.14 USD | |
| B2Gold Corp. 5BG.F | $2.6 2.84 USD |
+1.76
|
$3.4B 3.71B USD | $6.83K 7.47K USD | $2.51 2.75 USD | $2.6 2.84 USD | $3.4B 3.71B USD | 0 | -$0.04 -0.04 USD | |
| Sibanye Stillwater Limited 47V.F | $1.16 1.26 USD |
-0.43
|
$3.37B 3.69B USD | $5.7K 6.23K USD | $1.16 1.26 USD | $1.16 1.26 USD | $3.37B 3.69B USD | 0 | -$0.67 -0.7 USD | |
| Hecla Mining Company HCL.DE | $5.33 5.83 USD |
-1.95
|
$3.34B 3.65B USD | $5.1K 5.57K USD | $5.26 5.75 USD | $5.43 5.94 USD | $3.34B 3.65B USD | 0 | -$0.13 -0.1 USD | |
| Alumina Limited WMC1.F | $1.02 1.12 USD |
-0.73
|
$3.08B 3.37B USD | $1K 1.09K USD | $1.02 1.12 USD | $1.02 1.12 USD | $3.08B 3.37B USD | 0 | -$0.05 -0.05 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.5 14.75 USD |
-0.88
|
$2.42B 2.64B USD | $466.61K 510.07K USD | $13.47 14.72 USD | $13.61 14.88 USD | $2.42B 2.64B USD | 0 | -$0.16 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.39 27.75 USD |
+1.48
|
$2.19B 2.4B USD | $265.84K 290.6K USD | $24.81 27.12 USD | $25.52 27.9 USD | $2.19B 2.4B USD | 0 | -$11 -12.03 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
0
|
$2.1B 2.3B USD | $6K 6.56K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Perseus Mining Limited P4Q.F | $1.47 1.6 USD |
-0.95
|
$2.05B 2.24B USD | $1K 1.09K USD | $1.47 1.6 USD | $1.47 1.6 USD | $2.05B 2.24B USD | 7.33 | $0.2 0.22 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.1 5.57 USD |
+0.63
|
$2.04B 2.23B USD | $4.89K 5.34K USD | $4.99 5.46 USD | $5.1 5.57 USD | $2.04B 2.23B USD | 0 | -$0.28 -0.3 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.4 0.43 USD |
0
|
$1.99B 2.18B USD | $6K 6.56K USD | $0.4 0.43 USD | $0.4 0.43 USD | $1.99B 2.18B USD | 9.90 | $0.04 0.04 USD | |
| First Majestic Silver Corp. FMV.F | $6.66 7.28 USD |
+1.56
|
$1.94B 2.12B USD | $21.1K 23.07K USD | $6.57 7.18 USD | $6.67 7.29 USD | $1.94B 2.12B USD | 0 | -$0.15 -0.1 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Fortuna Silver Mines Inc. F4S.F | $5.64 6.16 USD |
+6.26
|
$1.73B 1.89B USD | $6.91K 7.55K USD | $5.33 5.82 USD | $5.66 6.18 USD | $1.73B 1.89B USD | 0 | -$0.11 -0.1 USD | |
| Verbio SE VBK.DE | $19.84 21.69 USD |
-3.6
|
$1.26B 1.38B USD | $72.88K 79.67K USD | $19.61 21.44 USD | $20.38 22.28 USD | $1.26B 1.38B USD | 23.90 | $0.83 0.91 USD | |
| Salzgitter AG SZG.DE | $22.84 24.97 USD |
+1.96
|
$1.24B 1.35B USD | $186.35K 203.71K USD | $21.92 23.96 USD | $22.84 24.97 USD | $1.24B 1.35B USD | 16.67 | $1.37 1.5 USD | |
| Calibre Mining Corp. WCLA.F | $1.41 1.54 USD |
+0.71
|
$1.14B 1.25B USD | $750 819.85 USD | $1.39 1.52 USD | $1.41 1.54 USD | $1.14B 1.25B USD | 11.75 | $0.12 0.13 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
+0.43
|
$875.96M 957.55M USD | $16K 17.49K USD | $0.93 1.02 USD | $0.93 1.02 USD | $875.96M 957.55M USD | 15.53 | $0.06 0.07 USD | |
| SGL Carbon SE SGL.DE | $7 7.65 USD |
+0.72
|
$855.9M 935.61M USD | $92.9K 101.55K USD | $6.9 7.54 USD | $7 7.65 USD | $855.9M 935.61M USD | 21.87 | $0.32 0.35 USD | |
| Endeavour Silver Corp. EJD.F | $3.55 3.88 USD |
+3.92
|
$853.69M 933.2M USD | $8.85K 9.68K USD | $3.44 3.76 USD | $3.58 3.92 USD | $853.69M 933.2M USD | 0 | -$0.01 -0.01 USD | |
| West China Cement Limited WFG1.F | $0.13 0.14 USD |
0
|
$729.95M 797.93M USD | $81.33K 88.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $729.95M 797.93M USD | 12.80 | $0.01 0.01 USD | |
| Resolute Mining Limited RSM.F | $0.2999 0.33 USD |
-0.46
|
$675.89M 738.84M USD | $30K 32.79K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $675.89M 738.84M USD | 10.15 | $0.03 0.03 USD | |
| Klöckner & Co SE KCO.DE | $6.12 6.69 USD |
+0.82
|
$610.47M 667.33M USD | $99.83K 109.12K USD | $6.05 6.61 USD | $6.26 6.84 USD | $610.47M 667.33M USD | 0 | -$0.32 -0.3 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.17 3.47 USD |
-7.09
|
$559.92M 612.07M USD | $23.7K 25.91K USD | $3.04 3.32 USD | $3.26 3.56 USD | $559.92M 612.07M USD | 0 | -$0.17 -0.1 USD | |
| STEICO SE ST5.DE | $36 39.35 USD |
+0.14
|
$507.01M 554.23M USD | $4.69K 5.12K USD | $34.5 37.71 USD | $36.3 39.68 USD | $507.01M 554.23M USD | 29.99 | $1.2 1.31 USD | |
| AlzChem Group AG ACT.DE | $44.2 48.32 USD |
+0.45
|
$449.79M 491.68M USD | $6.1K 6.67K USD | $43.8 47.88 USD | $44.4 48.54 USD | $449.79M 491.68M USD | 11.51 | $3.84 4.2 USD | |
| Latin Resources Limited XL5.F | $0.1499 0.16 USD |
-1.33
|
$444.99M 486.43M USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $444.99M 486.43M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.6 1.75 USD |
+2.04
|
$373.65M 408.45M USD | $1.3K 1.42K USD | $1.55 1.7 USD | $1.6 1.75 USD | $373.65M 408.45M USD | 0 | -$0.06 -0.06 USD | |
| Arafura Rare Earths Limited REB.F | $0.1199 0.14 USD |
+4.99
|
$286.71M 313.41M USD | $146.67K 160.33K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $286.71M 313.41M USD | 0 | -$0.04 -0.04 USD | |
| Standard Lithium Ltd. S5L.F | $1.51 1.65 USD |
+1.62
|
$283.4M 309.79M USD | $10.14K 11.08K USD | $1.44 1.58 USD | $1.53 1.67 USD | $283.4M 309.79M USD | 0 | -$0.22 -0.2 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.14 0.15 USD |
-2.14
|
$265.36M 290.08M USD | $38K 41.54K USD | $0.13 0.14 USD | $0.14 0.15 USD | $265.36M 290.08M USD | 0 | -$0.02 -0.02 USD | |
| Sayona Mining Limited DML.F | $0.02999 0.03 USD |
-3.83
|
$263.93M 288.51M USD | $140K 153.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $263.93M 288.51M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.1499 0.16 USD |
-1.59
|
$202.99M 221.89M USD | $35K 38.26K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $202.99M 221.89M USD | 0 | -$0.05 -0.05 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
+2.78
|
$201.16M 219.9M USD | $309.5K 338.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $201.16M 219.9M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.3499 0.38 USD |
+6.42
|
$195.93M 214.17M USD | $28.2K 30.83K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $195.93M 214.17M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.SG | $0.08999 0.09 USD |
-0.12
|
$189.17M 206.78M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $189.17M 206.78M USD | 0 | -$0.04 -0.04 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $5.04 5.51 USD |
-0.4
|
$187.6M 205.07M USD | $2.14K 2.33K USD | $5 5.47 USD | $5.04 5.51 USD | $187.6M 205.07M USD | 18.00 | $0.28 0.31 USD | |
| Silver Mines Limited SWQ.F | $0.11 0.12 USD |
+2.64
|
$184.13M 201.28M USD | $3.6K 3.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $184.13M 201.28M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation AZC.F | $0.34 0.37 USD |
+3.08
|
$166.31M 181.8M USD | $14.95K 16.35K USD | $0.34 0.37 USD | $0.34 0.37 USD | $166.31M 181.8M USD | 0 | -$0.06 -0.06 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
0
|
$163.51M 178.73M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $163.51M 178.73M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.07 USD |
+1.56
|
$162.44M 177.57M USD | $190K 207.7K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $162.44M 177.57M USD | 1.62 | $0.04 0.04 USD | |
| Mawson Gold Limited MXR.F | $0.5 0.54 USD |
-6.04
|
$154.15M 168.51M USD | $20K 21.86K USD | $0.5 0.54 USD | $0.5 0.54 USD | $154.15M 168.51M USD | 0 | -$0.1 -0.1 USD | |
| GreenX Metals Limited 5PMA.F | $0.53 0.58 USD |
+0.85
|
$147.76M 161.52M USD | $18.4K 20.11K USD | $0.53 0.58 USD | $0.53 0.58 USD | $147.76M 161.52M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.3599 0.4 USD |
-0.55
|
$145.68M 159.25M USD | $13.5K 14.76K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $145.68M 159.25M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.65 0.71 USD |
-3.54
|
$144.56M 158.02M USD | $11.8K 12.9K USD | $0.65 0.71 USD | $0.65 0.71 USD | $144.56M 158.02M USD | 0 | -$0.13 -0.1 USD | |
| St Barbara Limited BM1.F | $0.17 0.18 USD |
-2.02
|
$139.82M 152.85M USD | $30K 32.79K USD | $0.17 0.18 USD | $0.17 0.18 USD | $139.82M 152.85M USD | 0 | -$0.11 -0.1 USD | |
| Nabaltec AG NTG.DE | $15.8 17.27 USD |
+0.96
|
$139.04M 151.99M USD | $4.48K 4.89K USD | $15.6 17.05 USD | $16 17.49 USD | $139.04M 151.99M USD | 12.15 | $1.3 1.42 USD | |
| Almonty Industries Inc. ALI.F | $0.45 0.5 USD |
-2.26
|
$123.53M 135.03M USD | $32.3K 35.31K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $123.53M 135.03M USD | 0 | -$0.03 -0.03 USD | |
| Kodal Minerals PLC 7UE.F | $0.004499 0.0049 USD |
+12.5
|
$116.47M 127.32M USD | $60K 65.59K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $116.47M 127.32M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.22 0.24 USD |
+3.85
|
$101.01M 110.41M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $101.01M 110.41M USD | 0 | -$0.02 -0.02 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
0
|
$98.45M 107.62M USD | $92.2K 100.79K USD | $0.04 0.04 USD | $0.04 0.05 USD | $98.45M 107.62M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.0088 0.0096 USD |
0
|
$89.36M 97.69M USD | $50K 54.66K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $89.36M 97.69M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.8499 0.93 USD |
-0.12
|
$88.65M 96.9M USD | $20.24K 22.12K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $88.65M 96.9M USD | 0 | -$0.26 -0.2 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.09 USD |
+8.02
|
$85.14M 93.07M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $85.14M 93.07M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
-3.34
|
$81.33M 88.91M USD | $57K 62.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $81.33M 88.91M USD | 0 | -$0.01 -0.01 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.16 0.17 USD |
-7.57
|
$74.97M 81.96M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $74.97M 81.96M USD | 0 | -$0.09 -0.09 USD | |
| Troilus Gold Corp. CM5R.F | $0.26 0.29 USD |
+1.16
|
$73.86M 80.74M USD | $4.9K 5.36K USD | $0.26 0.29 USD | $0.26 0.29 USD | $73.86M 80.74M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.DE | $0.04 0.04 USD |
0
|
$68.75M 75.16M USD | $18.1K 19.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $68.75M 75.16M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.02999 0.03 USD |
0
|
$68.75M 75.16M USD | $200.06K 218.69K USD | $0.02999 0.03 USD | $0.05 0.06 USD | $68.75M 75.16M USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.F | $0.04 0.04 USD |
0
|
$66.46M 72.65M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $66.46M 72.65M USD | 0 | -$0.03 -0.03 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.08 USD |
-14.2
|
$60.82M 66.48M USD | $13.51K 14.77K USD | $0.08 0.08 USD | $0.08 0.08 USD | $60.82M 66.48M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.19 0.21 USD |
0
|
$58.9M 64.39M USD | $6K 6.56K USD | $0.19 0.2 USD | $0.2 0.22 USD | $58.9M 64.39M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.1199 0.13 USD |
-14.29
|
$56.94M 62.25M USD | $144.37K 157.82K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $56.94M 62.25M USD | 0 | -$0.01 -0.01 USD | |
| Titomic Limited T04.F | $0.05 0.06 USD |
+0.98
|
$56.76M 62.05M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $56.76M 62.05M USD | 0 | -$0.04 -0.04 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
-4.76
|
$51.87M 56.7M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.87M 56.7M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited N6D.F | $0.07 0.07 USD |
-0.72
|
$51.23M 56M USD | $155K 169.44K USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.23M 56M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.19 0.2 USD |
-2.12
|
$50.89M 55.63M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $50.89M 55.63M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.1499 0.16 USD |
-3.23
|
$46.12M 50.42M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $46.12M 50.42M USD | 15.00 | $0.01 0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.16 0.17 USD |
-9.04
|
$45.66M 49.92M USD | $4.66K 5.1K USD | $0.16 0.17 USD | $0.16 0.17 USD | $45.66M 49.92M USD | 0 | -$0.03 -0.03 USD | |
| EcoGraf Limited FMK.F | $0.08999 0.1 USD |
-2.23
|
$44.35M 48.48M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.35M 48.48M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.07 0.07 USD |
-12.12
|
$43.73M 47.8M USD | $7.3K 7.98K USD | $0.07 0.07 USD | $0.07 0.07 USD | $43.73M 47.8M USD | 0 | -$0.05 -0.05 USD | |
| GR Silver Mining Ltd. GPE.F | $0.13 0.14 USD |
-2.72
|
$43.03M 47.04M USD | $1.8K 1.97K USD | $0.13 0.14 USD | $0.13 0.14 USD | $43.03M 47.04M USD | 0 | -$0.07 -0.07 USD | |
| Enviva Inc. XV6.F | $0.54 0.59 USD |
-3
|
$41.34M 45.19M USD | $6K 6.56K USD | $0.52 0.57 USD | $0.56 0.62 USD | $41.34M 45.19M USD | 0 | -$4.5 -4.9 USD | |
| IMPACT Silver Corp. IKL.F | $0.1799 0.2 USD |
-3.75
|
$40.99M 44.81M USD | $18K 19.68K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $40.99M 44.81M USD | 0 | -$0.03 -0.03 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-0.69
|
$40.27M 44.02M USD | $523K 571.71K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.27M 44.02M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.11 0.11 USD |
-1.87
|
$36.44M 39.83M USD | $30K 32.79K USD | $0.11 0.11 USD | $0.11 0.11 USD | $36.44M 39.83M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||