Del País: Alemania Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1364)
- {{country.name}}
- Todos los países
- Estados Unidos (1518)
- Argentina (30)
- Australia (573)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (654)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1364)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
Materiales básicos (1364)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1364)
- Productos de consumo cíclicos (1249)
- Servicios financieros (1319)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1247)
- Servicios públicos (344)
- Servicios de comunicaciones (653)
- Energía (506)
- Industria (1723)
- Tecnología (1301)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (41)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (194)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (39)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (419)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (103)
- Carbón de Coque (12)
- Acero (87)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€36.78 42.45 USD |
+1.56
|
€186.84B 215.68B USD | €4.88K 5.64K USD | €36.54 42.18 USD | €36.85 42.53 USD | €186.84B 215.68B USD | 20.77 | €1.77 2.04 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€82.53 95.27 USD |
+0.07
|
€134.21B 154.93B USD | €26.35K 30.42K USD | €82.48 95.21 USD | €83.51 96.4 USD | €134.21B 154.93B USD | 15.45 | €5.34 6.16 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.52 4.07 USD |
+11.29
|
€93.69B 108.15B USD | €500.00 577.17 USD | €3.37 3.89 USD | €3.52 4.07 USD | €93.69B 108.15B USD | 12.15 | €0.29 0.33 USD | ||
Newmont Corporation
NMM.DE
DE
|
€86.57 99.93 USD |
+1.86
|
€92.42B 106.68B USD | €3.17K 3.66K USD | €86.04 99.32 USD | €87.30 100.77 USD | €92.42B 106.68B USD | 12.78 | €6.77 7.81 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.08 62.43 USD |
+1.39
|
€77.74B 89.74B USD | €548.00 632.58 USD | €53.79 62.09 USD | €54.30 62.68 USD | €77.74B 89.74B USD | 32.57 | €1.66 1.92 USD | ||
Glencore plc
8GC.F
DE
|
€6.00 6.93 USD |
+0.84
|
€70.31B 81.16B USD | €15.66K 18.07K USD | €5.97 6.89 USD | €6.03 6.96 USD | €70.31B 81.16B USD | 200.00 | €0.03 0.03 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€58.42 67.44 USD |
+5.6
|
€44.20B 51.02B USD | €65.54K 75.66K USD | €56.00 64.64 USD | €58.52 67.55 USD | €44.20B 51.02B USD | 17.43 | €3.35 3.87 USD | ||
BASF SE
BAS.F
DE
|
€47.86 55.25 USD |
+0.05
|
€42.32B 48.86B USD | €3.69K 4.26K USD | €47.56 54.89 USD | €47.98 55.38 USD | €42.32B 48.86B USD | 28.15 | €1.70 1.96 USD | ||
BASF SE
BAS.DE
DE
|
€47.78 55.15 USD |
+0.29
|
€42.25B 48.77B USD | €1.28M 1.48M USD | €47.43 54.75 USD | €48.08 55.5 USD | €42.25B 48.77B USD | 27.94 | €1.71 1.97 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€175.85 202.99 USD |
+1.97
|
€31.01B 35.8B USD | €305.84K 353.04K USD | €173.20 199.93 USD | €177.40 204.78 USD | €31.01B 35.8B USD | 15.74 | €11.17 12.89 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€22.30 25.74 USD |
+3.1
|
€26.63B 30.74B USD | €2.87K 3.31K USD | €21.96 25.35 USD | €22.49 25.96 USD | €26.63B 30.74B USD | 10.82 | €2.06 2.38 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.38 17.75 USD |
+0.72
|
€15.84B 18.29B USD | €9.20K 10.62K USD | €15.09 17.41 USD | €15.55 17.94 USD | €15.84B 18.29B USD | 14.10 | €1.09 1.26 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€7.68 8.86 USD |
+0.18
|
€15.09B 17.42B USD | €618.00 713.38 USD | €7.68 8.86 USD | €7.80 9 USD | €15.09B 17.42B USD | 28.43 | €0.27 0.31 USD | ||
Symrise AG
SY1.DE
DE
|
€91.36 105.46 USD |
+0.62
|
€12.77B 14.74B USD | €286.70K 330.94K USD | €89.68 103.52 USD | €91.46 105.58 USD | €12.77B 14.74B USD | 51.32 | €1.78 2.05 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.92 12.6 USD |
+2.9
|
€10.99B 12.68B USD | €1.10K 1.27K USD | €10.72 12.37 USD | €10.92 12.6 USD | €10.99B 12.68B USD | 218.36 | €0.05 0.06 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.08 3.56 USD |
+0.98
|
€9.92B 11.45B USD | €48.11K 55.54K USD | €3.00 3.46 USD | €3.13 3.61 USD | €9.92B 11.45B USD | 0 | -€0.02 -0.02 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€14.55 16.79 USD |
+1.36
|
€9.76B 11.26B USD | €4.72K 5.44K USD | €14.54 16.78 USD | €14.76 17.03 USD | €9.76B 11.26B USD | 23.84 | €0.61 0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€56.20 64.87 USD |
+0.83
|
€8.11B 9.37B USD | €233.55K 269.59K USD | €55.34 63.88 USD | €56.30 64.99 USD | €8.11B 9.37B USD | 35.56 | €1.58 1.82 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€15.87 18.32 USD |
+4.1
|
€7.84B 9.05B USD | €8.76K 10.12K USD | €15.80 18.23 USD | €16.07 18.55 USD | €7.84B 9.05B USD | 30.51 | €0.52 0.6 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€15.86 18.3 USD |
+0.57
|
€7.83B 9.04B USD | €23.68K 27.33K USD | €15.59 18 USD | €16.13 18.62 USD | €7.83B 9.04B USD | 30.49 | €0.52 0.6 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.01 18.48 USD |
-0.44
|
€7.46B 8.61B USD | €859.33K 991.95K USD | €15.90 18.35 USD | €16.09 18.57 USD | €7.46B 8.61B USD | 47.08 | €0.34 0.39 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.02 2.33 USD |
+7.45
|
€5.72B 6.6B USD | €4.00K 4.62K USD | €1.94 2.24 USD | €2.03 2.34 USD | €5.72B 6.6B USD | 0 | -€0.10 -0.1 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.22 45.27 USD |
+0.62
|
€5.14B 5.93B USD | €59.32K 68.48K USD | €38.84 44.83 USD | €39.36 45.43 USD | €5.14B 5.93B USD | 16.20 | €2.42 2.79 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.61 4.16 USD |
+1.49
|
€4.80B 5.54B USD | €5.10K 5.89K USD | €3.60 4.15 USD | €3.70 4.27 USD | €4.80B 5.54B USD | 10.92 | €0.33 0.38 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€95.15 109.83 USD |
+4.79
|
€4.73B 5.46B USD | €73.28K 84.59K USD | €89.95 103.83 USD | €95.15 109.83 USD | €4.73B 5.46B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.25 38.38 USD |
+0.3
|
€4.36B 5.03B USD | €16.30K 18.81K USD | €32.90 37.98 USD | €33.25 38.38 USD | €4.36B 5.03B USD | 13.73 | €2.42 2.79 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.12 3.6 USD |
+7.56
|
€4.13B 4.77B USD | €941.00 1.09K USD | €3.12 3.6 USD | €3.12 3.6 USD | €4.13B 4.77B USD | 13.54 | €0.23 0.27 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
+2.44
|
€2.98B 3.44B USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€51.65 59.62 USD |
+6.01
|
€2.79B 3.22B USD | €374.38K 432.16K USD | €48.96 56.52 USD | €51.65 59.62 USD | €2.79B 3.22B USD | 66.21 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.40 15.47 USD |
+0.45
|
€2.40B 2.77B USD | €335.23K 386.97K USD | €13.19 15.23 USD | €13.43 15.5 USD | €2.40B 2.77B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€70.50 81.38 USD |
+1.44
|
€2.33B 2.69B USD | €10.83K 12.5K USD | €69.50 80.23 USD | €70.60 81.5 USD | €2.33B 2.69B USD | 14.81 | €4.76 5.49 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.71 8.9 USD |
+2.72
|
€2.28B 2.63B USD | €1.75K 2.02K USD | €7.71 8.9 USD | €7.71 8.9 USD | €2.28B 2.63B USD | 0 | -€0.05 -0.05 USD | ||
Verbio SE
VBK.DE
DE
|
€30.78 35.53 USD |
-0.71
|
€1.96B 2.26B USD | €49.64K 57.3K USD | €30.48 35.18 USD | €31.20 36.02 USD | €1.96B 2.26B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€174.10 200.97 USD |
+2.47
|
€1.76B 2.03B USD | €10.31K 11.9K USD | €169.70 195.89 USD | €175.90 203.05 USD | €1.76B 2.03B USD | 26.29 | €6.62 7.64 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.44 17.82 USD |
+2.12
|
€1.33B 1.54B USD | €278.07K 320.98K USD | €14.96 17.27 USD | €15.44 17.82 USD | €1.33B 1.54B USD | 0 | -€7.65 -8.8 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.59 0.68 USD |
-0.84
|
€1.27B 1.47B USD | €7.00K 8.08K USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.27B 1.47B USD | 11.85 | €0.05 0.06 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.32 14.22 USD |
0
|
€1.23B 1.42B USD | €62.25K 71.86K USD | €12.26 14.15 USD | €12.34 14.24 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.84 0.97 USD |
+5.6
|
€1.15B 1.32B USD | €13.30K 15.35K USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.15B 1.32B USD | 16.76 | €0.05 0.06 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.88 2.17 USD |
-0.79
|
€899.40M 1.04B USD | €1.04K 1.2K USD | €1.85 2.13 USD | €1.88 2.17 USD | €899.40M 1.04B USD | 0 | -€0.30 -0.3 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.21 0.24 USD |
-2.78
|
€891.67M 1.03B USD | €60.00K 69.26K USD | €0.21 0.24 USD | €0.21 0.24 USD | €891.67M 1.03B USD | 0 | €0.00 0 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.00 3.46 USD |
+1.9
|
€797.61M 920.71M USD | €1.16K 1.34K USD | €2.99 3.45 USD | €3.13 3.61 USD | €797.61M 920.71M USD | 11.10 | €0.27 0.31 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.16 0.18 USD |
+3.37
|
€746.94M 862.21M USD | €18.56K 21.42K USD | €0.15 0.18 USD | €0.16 0.18 USD | €746.94M 862.21M USD | 0 | €0.00 0 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.18 0.21 USD |
+24.79
|
€589.75M 680.76M USD | €300.00 346.3 USD | €0.16 0.19 USD | €0.18 0.21 USD | €589.75M 680.76M USD | 0 | -€0.01 -0.01 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.42 0.49 USD |
-8.25
|
€584.82M 675.08M USD | €38.10K 43.98K USD | €0.42 0.49 USD | €0.42 0.49 USD | €584.82M 675.08M USD | 0 | -€0.04 -0.04 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.39 2.76 USD |
+0.67
|
€582.82M 672.77M USD | €4.11K 4.74K USD | €2.36 2.73 USD | €2.46 2.84 USD | €582.82M 672.77M USD | 0 | -€0.20 -0.2 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.17 0.19 USD |
+9.99
|
€541.84M 625.47M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €541.84M 625.47M USD | 0 | -€0.01 -0.01 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.41 5.09 USD |
+1.73
|
€539.21M 622.43M USD | €59.32K 68.48K USD | €4.33 4.99 USD | €4.47 5.15 USD | €539.21M 622.43M USD | 0 | -€0.55 -0.6 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.42 0.48 USD |
-0.48
|
€517.78M 597.7M USD | €13.50K 15.58K USD | €0.40 0.46 USD | €0.42 0.48 USD | €517.78M 597.7M USD | 0 | -€0.30 -0.3 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.06 USD |
-5.45
|
€407.90M 470.85M USD | €1.03M 1.19M USD | €0.05 0.06 USD | €0.06 0.06 USD | €407.90M 470.85M USD | 0 | €0.00 0 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.24 0.27 USD |
-3.28
|
€407.25M 470.1M USD | €145.00K 167.38K USD | €0.23 0.27 USD | €0.24 0.28 USD | €407.25M 470.1M USD | 0.54 | €0.43 0.5 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.20 1.39 USD |
+6.36
|
€336.30M 388.2M USD | €6.00K 6.93K USD | €1.20 1.39 USD | €1.20 1.39 USD | €336.30M 388.2M USD | 0 | -€0.12 -0.1 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.26 1.45 USD |
+1.2
|
€306.70M 354.03M USD | €300.00 346.3 USD | €1.22 1.4 USD | €1.26 1.45 USD | €306.70M 354.03M USD | 0 | -€0.12 -0.1 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.09 0.11 USD |
-8.65
|
€273.22M 315.39M USD | €27.00 31.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €273.22M 315.39M USD | 0 | -€0.01 -0.01 USD | ||
STEICO SE
ST5.DE
DE
|
€19.38 22.37 USD |
-0.51
|
€272.94M 315.06M USD | €3.32K 3.83K USD | €19.20 22.16 USD | €19.46 22.46 USD | €272.94M 315.06M USD | 15.25 | €1.27 1.47 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
+4.31
|
€265.44M 306.4M USD | €50.00K 57.72K USD | €0.06 0.07 USD | €0.06 0.07 USD | €265.44M 306.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.35 0.4 USD |
+3.86
|
€229.26M 264.64M USD | €10.00K 11.54K USD | €0.35 0.4 USD | €0.35 0.4 USD | €229.26M 264.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.32 1.52 USD |
-3.08
|
€227.42M 262.51M USD | €5.70K 6.58K USD | €1.32 1.52 USD | €1.36 1.57 USD | €227.42M 262.51M USD | 0 | -€0.15 -0.1 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€5.46 6.3 USD |
-2.5
|
€203.23M 234.6M USD | €374.00 431.72 USD | €5.46 6.3 USD | €5.64 6.51 USD | €203.23M 234.6M USD | 0 | -€0.99 -1.1 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.97 1.12 USD |
+3.53
|
€190.46M 219.85M USD | €200.00 230.87 USD | €0.97 1.12 USD | €0.97 1.12 USD | €190.46M 219.85M USD | 24.19 | €0.04 0.05 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
+10.24
|
€180.28M 208.11M USD | €11.90K 13.74K USD | €0.06 0.07 USD | €0.07 0.08 USD | €180.28M 208.11M USD | 0 | €0.00 0 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
-24.2
|
€177.56M 204.96M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €177.56M 204.96M USD | 5.95 | €0.01 0.01 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.08 0.09 USD |
+18.31
|
€177.26M 204.62M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.08 0.09 USD | €177.26M 204.62M USD | 0 | -€0.07 -0.08 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
0
|
€168.69M 194.73M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €168.69M 194.73M USD | 0 | €0.00 0 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+15.38
|
€168.51M 194.52M USD | €45.00K 51.95K USD | €0.01 0.02 USD | €0.02 0.02 USD | €168.51M 194.52M USD | 0 | €0.00 0 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
0
|
€165.26M 190.77M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.26M 190.77M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.24 0.27 USD |
+12.38
|
€165.13M 190.61M USD | €4.76K 5.5K USD | €0.22 0.25 USD | €0.24 0.27 USD | €165.13M 190.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
+11.7
|
€147.99M 170.83M USD | €650.00 750.32 USD | €0.05 0.05 USD | €0.06 0.07 USD | €147.99M 170.83M USD | 0 | €0.00 0 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.42 0.48 USD |
+3.19
|
€143.00M 165.06M USD | €72.50K 83.69K USD | €0.42 0.48 USD | €0.44 0.51 USD | €143.00M 165.06M USD | 42.00 | €0.01 0.01 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.63 0.73 USD |
-0.94
|
€131.44M 151.73M USD | €2.04K 2.35K USD | €0.61 0.7 USD | €0.63 0.73 USD | €131.44M 151.73M USD | 0 | -€0.06 -0.06 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
+12.28
|
€126.28M 145.77M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €126.28M 145.77M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.30 0.35 USD |
+7.82
|
€125.12M 144.43M USD | €10.98K 12.67K USD | €0.28 0.32 USD | €0.30 0.35 USD | €125.12M 144.43M USD | 0 | -€0.02 -0.02 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.20 0.23 USD |
-10.67
|
€116.80M 134.83M USD | €500.00 577.17 USD | €0.20 0.23 USD | €0.20 0.23 USD | €116.80M 134.83M USD | 0 | -€0.01 -0.01 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.15 15.18 USD |
0
|
€115.72M 133.58M USD | €6.27K 7.23K USD | €13.10 15.12 USD | €13.20 15.24 USD | €115.72M 133.58M USD | 13.28 | €0.99 1.14 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.28 0.32 USD |
-3.31
|
€114.40M 132.06M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €114.40M 132.06M USD | 0 | -€0.02 -0.02 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.20 0.23 USD |
+6.43
|
€101.11M 116.71M USD | €200.00K 230.87K USD | €0.20 0.23 USD | €0.20 0.23 USD | €101.11M 116.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.16 0.19 USD |
+24.36
|
€89.06M 102.81M USD | €25.70K 29.67K USD | €0.16 0.19 USD | €0.16 0.19 USD | €89.06M 102.81M USD | 0 | -€0.03 -0.03 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
-23.81
|
€87.96M 101.53M USD | €3.00K 3.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €87.96M 101.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
+3.79
|
€87.16M 100.61M USD | €229.04K 264.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €87.16M 100.61M USD | 0 | €0.00 0 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.18 0.21 USD |
+2.66
|
€86.60M 99.97M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €86.60M 99.97M USD | 0 | -€0.03 -0.03 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.04 0.04 USD |
+46
|
€81.75M 94.36M USD | €100.70K 116.24K USD | €0.03 0.03 USD | €0.04 0.04 USD | €81.75M 94.36M USD | 0 | -€0.04 -0.04 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.80 18.24 USD |
+0.32
|
€75.05M 86.63M USD | €1.00 1.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €75.05M 86.63M USD | 0 | €0.00 0 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.22 0.26 USD |
+0.9
|
€73.01M 84.28M USD | €3.00K 3.46K USD | €0.22 0.26 USD | €0.22 0.26 USD | €73.01M 84.28M USD | 0 | -€0.01 -0.01 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
+7.69
|
€72.84M 84.08M USD | €32.30K 37.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €72.84M 84.08M USD | 0 | €0.00 0 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.16 0.18 USD |
-6.42
|
€72.65M 83.86M USD | €1.90K 2.19K USD | €0.16 0.18 USD | €0.16 0.19 USD | €72.65M 83.86M USD | 0 | -€0.01 -0.01 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.28 0.32 USD |
-0.89
|
€70.95M 81.9M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.28 0.32 USD | €70.95M 81.9M USD | 0 | -€0.01 -0.01 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.19 0.22 USD |
+2.66
|
€66.75M 77.05M USD | €8.00K 9.23K USD | €0.19 0.22 USD | €0.19 0.22 USD | €66.75M 77.05M USD | 0 | -€0.01 -0.01 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€66.09M 76.29M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.09M 76.29M USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.06 USD |
-13.54
|
€65.48M 75.58M USD | €36.20K 41.78K USD | €0.06 0.06 USD | €0.06 0.06 USD | €65.48M 75.58M USD | 5.62 | €0.01 0.01 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.15 0.17 USD |
+3.55
|
€65.14M 75.19M USD | €2.25K 2.59K USD | €0.15 0.17 USD | €0.15 0.17 USD | €65.14M 75.19M USD | 0 | -€0.01 -0.01 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.92 3.37 USD |
+0.69
|
€63.79M 73.64M USD | €19.00 21.93 USD | €2.92 3.37 USD | €2.93 3.38 USD | €63.79M 73.64M USD | 0 | -€0.51 -0.5 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.09 0.11 USD |
-15.14
|
€60.72M 70.09M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €60.72M 70.09M USD | 0 | -€0.01 -0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.48 0.56 USD |
+0.21
|
€59.64M 68.85M USD | €2.61K 3.01K USD | €0.46 0.53 USD | €0.50 0.58 USD | €59.64M 68.85M USD | 0 | -€0.07 -0.08 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.14 0.16 USD |
+19.57
|
€55.15M 63.66M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.14 0.16 USD | €55.15M 63.66M USD | 0 | -€0.01 -0.01 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.21 0.24 USD |
+6.43
|
€50.82M 58.66M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.21 0.24 USD | €50.82M 58.66M USD | 0 | -€0.18 -0.2 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.56 0.65 USD |
+2.94
|
€49.87M 57.57M USD | €10.00K 11.54K USD | €0.56 0.65 USD | €0.56 0.65 USD | €49.87M 57.57M USD | 0 | -€0.14 -0.1 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.12 USD |
+5.26
|
€49.35M 56.97M USD | €96.60K 111.51K USD | €0.10 0.11 USD | €0.10 0.12 USD | €49.35M 56.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.11 0.12 USD |
+35.18
|
€47.96M 55.36M USD | €7.01K 8.09K USD | €0.09 0.11 USD | €0.11 0.13 USD | €47.96M 55.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.13 0.15 USD |
+0.78
|
€44.04M 50.84M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €44.04M 50.84M USD | 0 | -€0.01 -0.01 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.13 0.15 USD |
+5.31
|
€42.03M 48.52M USD | €34.00K 39.25K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.03M 48.52M USD | 0 | -€0.01 -0.01 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€41.35M 47.73M USD | €2.50M 2.89M USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €41.35M 47.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||