Del País: Alemania Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1896)
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (1896)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $22.78 24.9 USD |
+5.32
|
$117.78B 128.75B USD | $11.67K 12.76K USD | $21.95 23.99 USD | $22.78 24.9 USD | $117.78B 128.75B USD | 11.50 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.F | $55.94 61.15 USD |
+4.87
|
$90.06B 98.45B USD | $2.93K 3.2K USD | $53.86 58.88 USD | $56.04 61.26 USD | $90.06B 98.45B USD | 8.97 | $6.23 6.81 USD | |
| Rio Tinto Group RIO1.DE | $55.24 60.38 USD |
+3.93
|
$88.45B 96.69B USD | $75.32K 82.34K USD | $55.24 60.38 USD | $56.36 61.61 USD | $88.45B 96.69B USD | 8.85 | $6.24 6.82 USD | |
| Newmont Corporation NMM.DE | $45.82 50.09 USD |
-4.03
|
$51B 55.75B USD | $25.36K 27.72K USD | $45.73 49.99 USD | $46.8 51.15 USD | $51B 55.75B USD | 11.83 | $3.87 4.23 USD | |
| BASF SE BAS.F | $44.99 49.18 USD |
+4.14
|
$40.15B 43.89B USD | $12.02K 13.14K USD | $43.76 47.84 USD | $45.93 50.21 USD | $40.15B 43.89B USD | 31.02 | $1.45 1.59 USD | |
| BASF SE BAS.DE | $44.67 48.83 USD |
+3.28
|
$39.87B 43.58B USD | $4.71M 5.15M USD | $44.1 48.21 USD | $45.97 50.25 USD | $39.87B 43.58B USD | 30.80 | $1.45 1.59 USD | |
| Vale S.A. CVLC.F | $8.9 9.73 USD |
+4.14
|
$38.01B 41.55B USD | $7.86K 8.59K USD | $8.65 9.46 USD | $9.13 9.98 USD | $38.01B 41.55B USD | 7.29 | $1.22 1.33 USD | |
| Glencore plc 8GC.F | $3.15 3.44 USD |
+3.77
|
$37.78B 41.3B USD | $67.09K 73.34K USD | $3.06 3.34 USD | $3.23 3.53 USD | $37.78B 41.3B USD | 0 | -$0.11 -0.1 USD | |
| Heidelberg Materials AG HEI.DE | $186.65 204.03 USD |
+0.89
|
$33.3B 36.41B USD | $139.35K 152.33K USD | $185.15 202.39 USD | $190.6 208.35 USD | $33.3B 36.41B USD | 19.32 | $9.66 10.56 USD | |
| Anglo American plc NGLB.DE | $26.21 28.65 USD |
+8.04
|
$31.87B 34.84B USD | $9.26K 10.13K USD | $25.76 28.16 USD | $26.21 28.65 USD | $31.87B 34.84B USD | 0 | -$2.23 -2.4 USD | |
| Barrick Mining Corporation ABR.DE | $16.92 18.49 USD |
0
|
$29.21B 31.93B USD | $35.17K 38.45K USD | $16.9 18.47 USD | $17.13 18.73 USD | $29.21B 31.93B USD | 14.58 | $1.16 1.27 USD | |
| Fortescue Ltd FVJ.F | $9.44 10.32 USD |
+3.2
|
$29.13B 31.85B USD | $4.6K 5.03K USD | $9.22 10.08 USD | $9.44 10.32 USD | $29.13B 31.85B USD | 8.42 | $1.12 1.22 USD | |
| Barrick Mining Corporation ABR.F | $16.87 18.44 USD |
0
|
$29.04B 31.74B USD | $4.9K 5.35K USD | $16.87 18.44 USD | $17.13 18.72 USD | $29.04B 31.74B USD | 14.54 | $1.16 1.27 USD | |
| ArcelorMittal S.A. ARRD.DE | $28.25 30.88 USD |
+5.96
|
$21.59B 23.61B USD | $57.36K 62.7K USD | $27.88 30.48 USD | $28.38 31.02 USD | $21.59B 23.61B USD | 20.32 | $1.39 1.52 USD | |
| Kinross Gold Corporation KIN2.DE | $12.86 14.06 USD |
-3.2
|
$15.78B 17.25B USD | $9.65K 10.55K USD | $12.75 13.94 USD | $13.19 14.41 USD | $15.78B 17.25B USD | 14.95 | $0.86 0.94 USD | |
| Symrise AG SY1.DE | $101.55 111.01 USD |
-2.12
|
$14.19B 15.52B USD | $137.28K 150.07K USD | $100.85 110.24 USD | $104.8 114.56 USD | $14.19B 15.52B USD | 29.69 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.62 65.17 USD |
+0.17
|
$11.25B 12.3B USD | $8.29K 9.06K USD | $59.1 64.6 USD | $59.68 65.24 USD | $11.25B 12.3B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $19.78 21.62 USD |
-1.49
|
$9.22B 10.08B USD | $732.52K 800.74K USD | $19.63 21.46 USD | $20.44 22.34 USD | $9.22B 10.08B USD | 41.20 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $62.18 67.97 USD |
+2.88
|
$8.98B 9.81B USD | $142.79K 156.08K USD | $61.02 66.7 USD | $62.6 68.43 USD | $8.98B 9.81B USD | 16.76 | $3.71 4.06 USD | |
| South32 Limited 32Z.F | $1.64 1.79 USD |
+4.27
|
$7.48B 8.17B USD | $4.76K 5.2K USD | $1.63 1.78 USD | $1.64 1.79 USD | $7.48B 8.17B USD | 0 | -$0.05 -0.05 USD | |
| Fuchs SE FPE.DE | $34.15 37.33 USD |
+2.25
|
$5.17B 5.65B USD | $4.93K 5.38K USD | $33.65 36.78 USD | $34.25 37.44 USD | $5.17B 5.65B USD | 14.84 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.73 7.36 USD |
+3.41
|
$4.3B 4.7B USD | $27.89K 30.48K USD | $6.29 6.87 USD | $6.8 7.43 USD | $4.3B 4.7B USD | 51.80 | $0.13 0.14 USD | |
| Coeur Mining, Inc. CDM1.F | $6.38 6.97 USD |
-0.9
|
$4.13B 4.52B USD | $3.94K 4.3K USD | $6.3 6.89 USD | $6.81 7.45 USD | $4.13B 4.52B USD | 49.07 | $0.13 0.14 USD | |
| Lynas Rare Earths Limited LYI.F | $4.32 4.72 USD |
-0.87
|
$4.08B 4.45B USD | $32.15K 35.15K USD | $4.32 4.72 USD | $4.42 4.83 USD | $4.08B 4.45B USD | 144.00 | $0.03 0.03 USD | |
| Wacker Chemie AG WCH.DE | $68.3 74.66 USD |
+5.89
|
$3.54B 3.86B USD | $143.23K 156.57K USD | $65.8 71.93 USD | $69 75.43 USD | $3.54B 3.86B USD | 14.08 | $4.85 5.3 USD | |
| B2Gold Corp. 5BG.F | $2.65 2.9 USD |
-0.82
|
$3.53B 3.86B USD | $6.8K 7.43K USD | $2.62 2.87 USD | $2.68 2.93 USD | $3.53B 3.86B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.07 1.17 USD |
-0.93
|
$3.03B 3.31B USD | $57.78K 63.16K USD | $1.06 1.16 USD | $1.13 1.24 USD | $3.03B 3.31B USD | 0 | -$0.12 -0.1 USD | |
| Pilbara Minerals Limited PLR.F | $0.8599 0.94 USD |
+0.88
|
$2.85B 3.12B USD | $11K 12.02K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $2.85B 3.12B USD | 0 | -$0.01 -0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.78
|
$2.85B 3.11B USD | $6.3K 6.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Hecla Mining Company HCL.DE | $4.46 4.87 USD |
-0.54
|
$2.82B 3.08B USD | $10.46K 11.43K USD | $4.37 4.78 USD | $4.52 4.94 USD | $2.82B 3.08B USD | 40.53 | $0.11 0.12 USD | |
| Perseus Mining Limited P4Q.F | $1.95 2.13 USD |
-3.53
|
$2.79B 3.05B USD | $3.18K 3.47K USD | $1.95 2.13 USD | $2.05 2.24 USD | $2.79B 3.05B USD | 8.48 | $0.23 0.25 USD | |
| New Gold Inc. 32N.F | $3.5 3.82 USD |
-1.55
|
$2.77B 3.03B USD | $13.56K 14.83K USD | $3.43 3.75 USD | $3.62 3.95 USD | $2.77B 3.03B USD | 21.86 | $0.16 0.17 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.28 16.7 USD |
-2.11
|
$2.74B 2.99B USD | $293.56K 320.9K USD | $15.21 16.63 USD | $15.84 17.32 USD | $2.74B 2.99B USD | 0 | -$0.37 -0.4 USD | |
| First Majestic Silver Corp. FMV.F | $5.18 5.66 USD |
+2.21
|
$2.51B 2.75B USD | $6.25K 6.83K USD | $5.08 5.56 USD | $5.27 5.76 USD | $2.51B 2.75B USD | 0 | -$0.3 -0.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $29.08 31.79 USD |
+6.21
|
$2.51B 2.74B USD | $329.21K 359.87K USD | $27.88 30.48 USD | $29.5 32.25 USD | $2.51B 2.74B USD | 0 | -$2.05 -2.2 USD | |
| Calibre Mining Corp. WCLA.F | $1.95 2.13 USD |
+1.83
|
$1.71B 1.86B USD | $8.5K 9.29K USD | $1.95 2.13 USD | $1.98 2.16 USD | $1.71B 1.86B USD | 48.70 | $0.04 0.04 USD | |
| Nickel Industries Limited NM5.F | $0.34 0.38 USD |
+1.78
|
$1.57B 1.71B USD | $3K 3.28K USD | $0.34 0.38 USD | $0.34 0.38 USD | $1.57B 1.71B USD | 0 | -$0.03 -0.03 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.14 0.15 USD |
+2.19
|
$1.48B 1.61B USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.48B 1.61B USD | 14.00 | $0.01 0.01 USD | |
| AlzChem Group AG ACT.DE | $119.6 130.74 USD |
-5.97
|
$1.21B 1.33B USD | $25.86K 28.27K USD | $118.8 129.86 USD | $127.8 139.7 USD | $1.21B 1.33B USD | 22.52 | $5.31 5.8 USD | |
| Salzgitter AG SZG.DE | $20.56 22.47 USD |
-6.03
|
$1.11B 1.22B USD | $129.94K 142.04K USD | $20.22 22.1 USD | $22.46 24.55 USD | $1.11B 1.22B USD | 0 | -$6.51 -7.1 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.25 0.27 USD |
-12.59
|
$904.27M 988.48M USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $904.27M 988.48M USD | 8.33 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $3.07 3.36 USD |
+1.52
|
$845.44M 924.18M USD | $4.35K 4.76K USD | $3.07 3.36 USD | $3.22 3.52 USD | $845.44M 924.18M USD | 0 | -$0.11 -0.1 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.41 3.73 USD |
+6.29
|
$742.26M 811.39M USD | $1.15K 1.25K USD | $3.41 3.73 USD | $3.41 3.73 USD | $742.26M 811.39M USD | 10.66 | $0.32 0.35 USD | |
| Resolute Mining Limited RSM.F | $0.34 0.37 USD |
+0.83
|
$740.16M 809.1M USD | $759 829.69 USD | $0.34 0.37 USD | $0.34 0.37 USD | $740.16M 809.1M USD | 0 | -$0.01 -0.01 USD | |
| Verbio SE VBK.DE | $10.71 11.71 USD |
+3.98
|
$682.39M 745.95M USD | $87.08K 95.19K USD | $10.3 11.26 USD | $10.8 11.81 USD | $682.39M 745.95M USD | 0 | -$0.47 -0.5 USD | |
| Klöckner & Co SE KCO.DE | $6.48 7.08 USD |
-1.22
|
$646.38M 706.58M USD | $82.12K 89.77K USD | $6.47 7.07 USD | $6.84 7.48 USD | $646.38M 706.58M USD | 0 | -$1.47 -1.6 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.64 2.89 USD |
+1.3
|
$595.75M 651.23M USD | $8.66K 9.47K USD | $2.6 2.85 USD | $2.67 2.92 USD | $595.75M 651.23M USD | 0 | -$0.23 -0.2 USD | |
| Ferrexpo plc FEX.F | $0.8499 0.93 USD |
+18.06
|
$515.32M 563.31M USD | $10K 10.93K USD | $0.7299 0.8 USD | $0.8499 0.93 USD | $515.32M 563.31M USD | 0 | -$0.08 -0.08 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.92 1 USD |
-0.16
|
$494.96M 541.05M USD | $700 765.19 USD | $0.9 0.99 USD | $0.92 1 USD | $494.96M 541.05M USD | 0 | -$0.04 -0.04 USD | |
| SGL Carbon SE SGL.DE | $3.87 4.22 USD |
-2.03
|
$472.58M 516.59M USD | $119K 130.09K USD | $3.85 4.2 USD | $4.07 4.44 USD | $472.58M 516.59M USD | 0 | -$0.66 -0.7 USD | |
| Almonty Industries Inc. ALI.F | $1.49 1.63 USD |
-4.85
|
$418.94M 457.95M USD | $1.38K 1.51K USD | $1.49 1.63 USD | $1.56 1.7 USD | $418.94M 457.95M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.4 1.53 USD |
-6.04
|
$392.94M 429.54M USD | $6.45K 7.05K USD | $1.4 1.53 USD | $1.49 1.63 USD | $392.94M 429.54M USD | 0 | -$0.04 -0.04 USD | |
| STEICO SE ST5.DE | $23.35 25.52 USD |
0
|
$328.85M 359.48M USD | $9.79K 10.7K USD | $23 25.14 USD | $23.95 26.18 USD | $328.85M 359.48M USD | 11.85 | $1.97 2.15 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.26 2.47 USD |
+2.73
|
$325.92M 356.27M USD | $17K 18.58K USD | $2.17 2.37 USD | $2.38 2.6 USD | $325.92M 356.27M USD | 45.20 | $0.05 0.05 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.5 0.54 USD |
-4.25
|
$325.68M 356.01M USD | $12K 13.12K USD | $0.5 0.54 USD | $0.53 0.58 USD | $325.68M 356.01M USD | 0 | -$0.15 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.25 2.46 USD |
-1.32
|
$324.47M 354.69M USD | $8.5K 9.29K USD | $2.25 2.46 USD | $2.28 2.49 USD | $324.47M 354.69M USD | 45.00 | $0.05 0.05 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
-2.12
|
$278.27M 304.19M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $278.27M 304.19M USD | 4.29 | $0.07 0.08 USD | |
| Standard Lithium Ltd. S5L.F | $1.41 1.54 USD |
-2.08
|
$273M 298.43M USD | $42.22K 46.15K USD | $1.41 1.54 USD | $1.41 1.54 USD | $273M 298.43M USD | 2.61 | $0.54 0.59 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-7.29
|
$247.07M 270.08M USD | $12.9K 14.1K USD | $0.1 0.11 USD | $0.1 0.11 USD | $247.07M 270.08M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
+1.1
|
$240.56M 262.97M USD | $15K 16.4K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $240.56M 262.97M USD | 0 | -$0.03 -0.03 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
+0.65
|
$230.63M 252.1M USD | $10.79K 11.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $230.63M 252.1M USD | 1.29 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-2.67
|
$206.34M 225.56M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $206.34M 225.56M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
0
|
$198.51M 217M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $198.51M 217M USD | 0 | -$0.02 -0.02 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
+5.36
|
$160.47M 175.42M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $160.47M 175.42M USD | 5.90 | $0.01 0.01 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.05 4.43 USD |
+2.27
|
$150.75M 164.79M USD | $4.19K 4.58K USD | $3.94 4.31 USD | $4.05 4.43 USD | $150.75M 164.79M USD | 13.96 | $0.29 0.32 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.07 USD |
+4.88
|
$150.73M 164.77M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $150.73M 164.77M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-10.34
|
$139.94M 152.98M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $139.94M 152.98M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.003599 0.0039 USD |
+1700
|
$139.64M 152.65M USD | $5K 5.47K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $139.64M 152.65M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $15.4 16.83 USD |
-0.32
|
$135.52M 148.14M USD | $2.91K 3.19K USD | $15.15 16.56 USD | $15.4 16.83 USD | $135.52M 148.14M USD | 9.56 | $1.61 1.76 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004 0.0043 USD |
0
|
$134.84M 147.4M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $134.84M 147.4M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
+7.25
|
$127.94M 139.86M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $127.94M 139.86M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.45 0.49 USD |
0
|
$126.36M 138.13M USD | $11K 12.02K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $126.36M 138.13M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-10
|
$126.32M 138.09M USD | $102.13K 111.64K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $126.32M 138.09M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.34 0.38 USD |
+3.77
|
$123.12M 134.59M USD | $10K 10.93K USD | $0.34 0.38 USD | $0.34 0.38 USD | $123.12M 134.59M USD | 0.90 | $0.38 0.42 USD | |
| Pensana Plc 48W.F | $0.4099 0.44 USD |
+2.52
|
$121.97M 133.33M USD | $4.18K 4.57K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $121.97M 133.33M USD | 0 | -$0.02 -0.02 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+4.08
|
$117.74M 128.71M USD | $100K 109.31K USD | $0.0099 0.01 USD | $0.01 0.01 USD | $117.74M 128.71M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.06 USD |
+1.03
|
$114.93M 125.63M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $114.93M 125.63M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
+2.34
|
$113.58M 124.16M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $113.58M 124.16M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.23 0.25 USD |
+0.88
|
$112.35M 122.81M USD | $84K 91.82K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $112.35M 122.81M USD | 0 | -$0.1 -0.1 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+3.23
|
$110.49M 120.78M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $110.49M 120.78M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
-3.71
|
$100.11M 109.43M USD | $27K 29.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $100.11M 109.43M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.5699 0.63 USD |
+1.78
|
$86.2M 94.23M USD | $17.82K 19.48K USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $86.2M 94.23M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2 0.22 USD |
+0.99
|
$83.74M 91.54M USD | $9.75K 10.66K USD | $0.2 0.22 USD | $0.2 0.22 USD | $83.74M 91.54M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
+3.95
|
$82.37M 90.04M USD | $21K 22.96K USD | $0.08 0.09 USD | $0.08 0.09 USD | $82.37M 90.04M USD | 7.90 | $0.01 0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$82.07M 89.72M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $82.07M 89.72M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.16 USD |
-3.29
|
$78.64M 85.97M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $78.64M 85.97M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.19 USD |
-2.23
|
$71.36M 78.01M USD | $4.26K 4.66K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $71.36M 78.01M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
+1.28
|
$70.18M 76.71M USD | $200 218.63 USD | $0.63 0.69 USD | $0.63 0.69 USD | $70.18M 76.71M USD | 0 | -$0.1 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.17 USD |
-2.85
|
$69.71M 76.2M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $69.71M 76.2M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.07 USD |
+1.69
|
$56.39M 61.64M USD | $11.8K 12.9K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $56.39M 61.64M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.15 USD |
+4.15
|
$51.83M 56.66M USD | $20K 21.86K USD | $0.13 0.15 USD | $0.14 0.15 USD | $51.83M 56.66M USD | 0 | -$0.03 -0.03 USD | |
| Volt Resources Limited R8L.F | $0.0044 0.0048 USD |
+214.29
|
$47.3M 51.7M USD | $25K 27.33K USD | $0.001399 0.0015 USD | $0.0044 0.0048 USD | $47.3M 51.7M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-2.23
|
$45.81M 50.08M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $45.81M 50.08M USD | 0 | -$0.1 -0.1 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+1.99
|
$45.11M 49.31M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.11M 49.31M USD | 0 | -$0.09 -0.09 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+2.39
|
$43.1M 47.11M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.1M 47.11M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.34 0.37 USD |
-2.31
|
$42.9M 46.9M USD | $1.25K 1.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $42.9M 46.9M USD | 0 | -$0.02 -0.02 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
+5.64
|
$42.55M 46.51M USD | $7.5K 8.2K USD | $0.14 0.15 USD | $0.14 0.15 USD | $42.55M 46.51M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.14 USD |
+2.05
|
$40.62M 44.41M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $40.62M 44.41M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-4
|
$39.55M 43.24M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.55M 43.24M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1199 0.13 USD |
0
|
$39.52M 43.2M USD | $28.68K 31.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.52M 43.2M USD | 0 | -$0.02 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||