Página 6 de resultados Del País: Alemania Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1894)
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (1894)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.4699 0.52 USD |
+2.16
|
$1.56B 1.71B USD | $4.81K 5.25K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.56B 1.71B USD | 5.90 | $0.08 0.09 USD | |
| China Risun Group Limited 45Y.F | $0.34 0.37 USD |
-1.17
|
$1.56B 1.7B USD | $2.9K 3.17K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $1.56B 1.7B USD | 16.89 | $0.02 0.02 USD | |
| Red 5 Limited RKM.F | $0.23 0.25 USD |
-1.72
|
$1.55B 1.7B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.55B 1.7B USD | 22.80 | $0.01 0.01 USD | |
| Ingevity Corporation IGX.F | $41.2 45.04 USD |
+0.64
|
$1.52B 1.66B USD | $5 5.47 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.52B 1.66B USD | 0 | -$2.86 -3.1 USD | |
| Vicat S.A. 4HM.F | $34 37.17 USD |
+0.29
|
$1.52B 1.66B USD | $44 48.1 USD | $34 37.17 USD | $34 37.17 USD | $1.52B 1.66B USD | 5.90 | $5.76 6.3 USD | |
| New Gold Inc. 32N.F | $1.85 2.02 USD |
+2.38
|
$1.52B 1.66B USD | $1K 1.09K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.52B 1.66B USD | 0 | -$0.09 -0.09 USD | |
| OceanaGold Corporation RQQ.F | $2.12 2.31 USD |
-1.03
|
$1.51B 1.66B USD | $2K 2.19K USD | $2.12 2.31 USD | $2.12 2.31 USD | $1.51B 1.66B USD | 42.32 | $0.05 0.05 USD | |
| Sandstorm Gold Ltd. AYS1.F | $4.97 5.43 USD |
+0.4
|
$1.51B 1.65B USD | $41 44.82 USD | $4.97 5.43 USD | $4.97 5.43 USD | $1.51B 1.65B USD | 71.00 | $0.07 0.08 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.4299 0.47 USD |
-0.46
|
$1.49B 1.63B USD | $6.44K 7.04K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $1.49B 1.63B USD | 14.46 | $0.03 0.03 USD | |
| Vesuvius plc V4S.F | $5.45 5.96 USD |
+0.93
|
$1.48B 1.62B USD | $56 61.22 USD | $5.35 5.85 USD | $5.45 5.96 USD | $1.48B 1.62B USD | 10.48 | $0.52 0.57 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
| Tessenderlo Group NV TEZ.F | $23.65 25.85 USD |
-0.42
|
$1.47B 1.61B USD | $300 327.94 USD | $23.65 25.85 USD | $23.65 25.85 USD | $1.47B 1.61B USD | 13.59 | $1.74 1.9 USD | |
| Sappi Limited SPI.F | $2.42 2.65 USD |
-1.63
|
$1.46B 1.6B USD | $1.9K 2.08K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.46B 1.6B USD | 0 | -$0.16 -0.1 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.67 0.73 USD |
-1.47
|
$1.44B 1.58B USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.44B 1.58B USD | 0 | -$0.26 -0.2 USD | |
| Cementir Holding N.V. 3PC.F | $9.19 10.05 USD |
-0.97
|
$1.44B 1.58B USD | $141 154.13 USD | $9.19 10.05 USD | $9.2 10.06 USD | $1.44B 1.58B USD | 7.29 | $1.26 1.38 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.19 0.21 USD |
+3.21
|
$1.43B 1.56B USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.43B 1.56B USD | 9.65 | $0.02 0.02 USD | |
| Outokumpu Oyj OUTA.F | $3.32 3.63 USD |
-3.32
|
$1.41B 1.54B USD | $800 874.51 USD | $3.32 3.63 USD | $3.32 3.63 USD | $1.41B 1.54B USD | 0 | -$0.53 -0.5 USD | |
| Centerra Gold Inc. GOU.F | $6.39 6.98 USD |
+1.49
|
$1.4B 1.54B USD | $219 239.4 USD | $6.39 6.98 USD | $6.39 6.98 USD | $1.4B 1.54B USD | 26.61 | $0.24 0.26 USD | |
| Liontown Resources Limited LIS.F | $0.5699 0.62 USD |
0
|
$1.4B 1.53B USD | $128 139.92 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.4B 1.53B USD | 0 | -$0.01 -0.01 USD | |
| Stelco Holdings Inc. S0K.F | $24.6 26.89 USD |
-0.81
|
$1.38B 1.5B USD | $98 107.13 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.38B 1.5B USD | 8.91 | $2.76 3.02 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.7099 0.78 USD |
+1.43
|
$1.37B 1.49B USD | $5K 5.47K USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $1.37B 1.49B USD | 7.88 | $0.09 0.1 USD | |
| Century Aluminum Company EY3.F | $14.73 16.1 USD |
-2.84
|
$1.37B 1.49B USD | $100 109.31 USD | $14.73 16.1 USD | $14.73 16.1 USD | $1.37B 1.49B USD | 7.11 | $2.07 2.26 USD | |
| LINTEC Corporation 57T.F | $19.5 21.32 USD |
+1.04
|
$1.36B 1.49B USD | $106 115.87 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.36B 1.49B USD | 43.33 | $0.45 0.49 USD | |
| Ramelius Resources Limited RRZ.F | $1.16 1.26 USD |
+0.92
|
$1.36B 1.48B USD | $250 273.28 USD | $1.16 1.26 USD | $1.16 1.26 USD | $1.36B 1.48B USD | 23.12 | $0.05 0.05 USD | |
| Kronos Worldwide, Inc. K1W.F | $11.67 12.76 USD |
-1.85
|
$1.34B 1.47B USD | $200 218.63 USD | $11.67 12.76 USD | $11.67 12.76 USD | $1.34B 1.47B USD | 0 | -$0.22 -0.2 USD | |
| Lenzing Aktiengesellschaft LEN.F | $34.7 37.93 USD |
0
|
$1.34B 1.46B USD | $100 109.31 USD | $34.7 37.93 USD | $34.7 37.93 USD | $1.34B 1.46B USD | 0 | -$17.82 -19.4 USD | |
| Gränges AB (publ) 9GR.F | $12.06 13.18 USD |
+1.34
|
$1.33B 1.45B USD | $2.32K 2.53K USD | $12.06 13.18 USD | $12.06 13.18 USD | $1.33B 1.45B USD | 14.70 | $0.82 0.9 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.24 7.91 USD |
-2.66
|
$1.31B 1.44B USD | $200 218.63 USD | $7.24 7.91 USD | $7.24 7.91 USD | $1.31B 1.44B USD | 7.95 | $0.91 0.99 USD | |
| Fletcher Building Limited FLQ.F | $1.67 1.83 USD |
+3.73
|
$1.31B 1.43B USD | $3K 3.28K USD | $1.66 1.81 USD | $1.67 1.83 USD | $1.31B 1.43B USD | 167.00 | $0.01 0.01 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $33.4 36.51 USD |
-3.47
|
$1.29B 1.41B USD | $485 530.17 USD | $33.4 36.51 USD | $34.05 37.22 USD | $1.29B 1.41B USD | 0 | -$17.82 -19.4 USD | |
| Kaiser Aluminum Corporation KLU1.F | $80 87.45 USD |
-1.84
|
$1.29B 1.41B USD | $120 131.18 USD | $80 87.45 USD | $80 87.45 USD | $1.29B 1.41B USD | 24.84 | $3.22 3.52 USD | |
| K92 Mining Inc. 92K.F | $5.21 5.69 USD |
+3.09
|
$1.28B 1.4B USD | $10K 10.93K USD | $5.21 5.69 USD | $5.21 5.69 USD | $1.28B 1.4B USD | 43.38 | $0.12 0.13 USD | |
| Sims Limited I8M.F | $6.4 7 USD |
+0.79
|
$1.25B 1.36B USD | $171 186.93 USD | $6.35 6.94 USD | $6.4 7 USD | $1.25B 1.36B USD | 13.91 | $0.46 0.5 USD | |
| China BlueChemical Ltd. H1Q.F | $0.25 0.28 USD |
+0.79
|
$1.23B 1.35B USD | $10.35K 11.31K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.23B 1.35B USD | 3.62 | $0.07 0.08 USD | |
| Tokuyama Corporation TBT.F | $16.8 18.36 USD |
0
|
$1.23B 1.35B USD | $54 59.03 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.23B 1.35B USD | 11.66 | $1.44 1.57 USD | |
| Sims Limited I8MA.F | $6.3 6.89 USD |
-0.79
|
$1.23B 1.34B USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.23B 1.34B USD | 13.69 | $0.46 0.5 USD | |
| Torex Gold Resources Inc. 73GN.F | $14.1 15.41 USD |
+0.71
|
$1.23B 1.34B USD | $500 546.57 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.23B 1.34B USD | 7.34 | $1.92 2.1 USD | |
| NovaGold Resources Inc. NGR.F | $3.35 3.67 USD |
+8.33
|
$1.23B 1.34B USD | $320 349.8 USD | $3.35 3.67 USD | $3.35 3.67 USD | $1.23B 1.34B USD | 0 | -$0.12 -0.1 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.08999 0.1 USD |
+3.39
|
$1.22B 1.34B USD | $6.55K 7.16K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.22B 1.34B USD | 0 | $0 0 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $8.96 9.79 USD |
-0.99
|
$1.2B 1.31B USD | $300 327.94 USD | $8.96 9.79 USD | $9.05 9.89 USD | $1.2B 1.31B USD | 14.68 | $0.61 0.67 USD | |
| Canfor Corporation NKC.F | $9.75 10.66 USD |
0
|
$1.2B 1.31B USD | $253 276.56 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.2B 1.31B USD | 0 | -$1.42 -1.5 USD | |
| Victrex plc 1OY.F | $13.6 14.87 USD |
-0.73
|
$1.19B 1.3B USD | $2K 2.19K USD | $13.3 14.54 USD | $13.6 14.87 USD | $1.19B 1.3B USD | 33.17 | $0.41 0.45 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Orion S.A. 0OE.F | $20.2 22.08 USD |
-0.98
|
$1.19B 1.3B USD | $31 33.89 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.19B 1.3B USD | 14.53 | $1.39 1.52 USD | |
| Victrex plc 1OY.SG | $13.4 14.65 USD |
-1.47
|
$1.18B 1.29B USD | $0 0 USD | $13.3 14.54 USD | $13.5 14.76 USD | $1.18B 1.29B USD | 32.68 | $0.41 0.45 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7 7.65 USD |
-1.41
|
$1.18B 1.29B USD | $180 196.76 USD | $7 7.65 USD | $7 7.65 USD | $1.18B 1.29B USD | 50.00 | $0.14 0.15 USD | |
| Orla Mining Ltd. O8M.F | $3.55 3.88 USD |
+1.02
|
$1.18B 1.28B USD | $119 130.08 USD | $3.55 3.88 USD | $3.55 3.88 USD | $1.18B 1.28B USD | 0 | -$0.08 -0.08 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2399 0.26 USD |
-1.67
|
$1.17B 1.28B USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.17B 1.28B USD | 7.86 | $0.03 0.03 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.63 10.53 USD |
+0.52
|
$1.17B 1.28B USD | $30 32.79 USD | $9.63 10.53 USD | $9.63 10.53 USD | $1.17B 1.28B USD | 16.05 | $0.6 0.66 USD | |
| MAG Silver Corp. MQ8.F | $10.99 12.01 USD |
+2.23
|
$1.16B 1.27B USD | $772 843.9 USD | $10.99 12.01 USD | $10.99 12.01 USD | $1.16B 1.27B USD | 21.13 | $0.52 0.57 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.007 0.0076 USD |
0
|
$1.16B 1.27B USD | $970 1.06K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.16B 1.27B USD | 0 | $0 0 USD | |
| Gold Road Resources Limited E6Q.F | $1.03 1.13 USD |
+2.73
|
$1.15B 1.26B USD | $11.5K 12.58K USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.15B 1.26B USD | 14.77 | $0.07 0.08 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.16 0.17 USD |
-0.64
|
$1.15B 1.26B USD | $8K 8.75K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.15B 1.26B USD | 15.50 | $0.01 0.01 USD | |
| Seabridge Gold Inc. SRM.MU | $13 14.21 USD |
-0.08
|
$1.14B 1.25B USD | $612 669 USD | $13 14.21 USD | $13 14.21 USD | $1.14B 1.25B USD | 0 | -$0.21 -0.2 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.07 0.07 USD |
0
|
$1.14B 1.25B USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.14B 1.25B USD | 0 | -$0.03 -0.03 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.3 5.79 USD |
-0.93
|
$1.14B 1.24B USD | $198 216.44 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.14B 1.24B USD | 10.19 | $0.52 0.57 USD | |
| SilverCrest Metals Inc. S0C.F | $7.68 8.39 USD |
-0.26
|
$1.13B 1.24B USD | $250 273.28 USD | $7.68 8.39 USD | $7.68 8.39 USD | $1.13B 1.24B USD | 9.71 | $0.79 0.86 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $14.16 15.48 USD |
-0.98
|
$1.13B 1.24B USD | $0 0 USD | $14.16 15.48 USD | $14.32 15.65 USD | $1.13B 1.24B USD | 4.62 | $3.06 3.34 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.49 8.19 USD |
-0.56
|
$1.12B 1.23B USD | $156 170.53 USD | $7.49 8.19 USD | $7.49 8.19 USD | $1.12B 1.23B USD | 374.39 | $0.02 0.02 USD | |
| Elkem ASA 1DP.F | $1.74 1.9 USD |
+0.35
|
$1.12B 1.23B USD | $2K 2.19K USD | $1.73 1.89 USD | $1.76 1.92 USD | $1.12B 1.23B USD | 0 | -$0.18 -0.1 USD | |
| Seabridge Gold Inc. SRM.F | $12.8 13.99 USD |
-1.92
|
$1.12B 1.23B USD | $20 21.86 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.12B 1.23B USD | 0 | -$0.21 -0.2 USD | |
| Verbio SE VBK.F | $17.4 19.02 USD |
+0.06
|
$1.11B 1.21B USD | $843 921.51 USD | $17.36 18.98 USD | $17.8 19.46 USD | $1.11B 1.21B USD | 57.99 | $0.3 0.33 USD | |
| Mongolian Mining Corporation 29X2.F | $1.02 1.11 USD |
+2
|
$1.11B 1.21B USD | $271 296.24 USD | $1.02 1.11 USD | $1.03 1.13 USD | $1.11B 1.21B USD | 4.85 | $0.21 0.23 USD | |
| Seabridge Gold Inc. SRM.SG | $12.62 13.8 USD |
-2.17
|
$1.11B 1.21B USD | $0 0 USD | $12.62 13.8 USD | $12.88 14.08 USD | $1.11B 1.21B USD | 0 | -$0.21 -0.2 USD | |
| Capricorn Metals Ltd MGM.F | $2.84 3.1 USD |
-2.07
|
$1.1B 1.21B USD | $2.6K 2.84K USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.1B 1.21B USD | 94.66 | $0.03 0.03 USD | |
| Nufarm Limited NUF.F | $2.8 3.06 USD |
-0.71
|
$1.1B 1.2B USD | $76 83.08 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.1B 1.2B USD | 93.33 | $0.03 0.03 USD | |
| Corbion N.V. CSUA.F | $18.7 20.44 USD |
-0.21
|
$1.09B 1.2B USD | $517 565.15 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.09B 1.2B USD | 15.32 | $1.22 1.33 USD | |
| Corbion N.V. CSU.F | $18 19.68 USD |
-0.55
|
$1.09B 1.19B USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $1.09B 1.19B USD | 14.75 | $1.22 1.33 USD | |
| Hochschild Mining plc H3M.F | $2.09 2.28 USD |
+1.21
|
$1.08B 1.18B USD | $200 218.63 USD | $2.06 2.25 USD | $2.09 2.28 USD | $1.08B 1.18B USD | 0 | -$0.09 -0.09 USD | |
| Denka Company Limited DIK.F | $12.4 13.55 USD |
-0.8
|
$1.08B 1.18B USD | $120 131.18 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.08B 1.18B USD | 15.30 | $0.81 0.89 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.25 5.73 USD |
-2.15
|
$1.08B 1.18B USD | $1K 1.09K USD | $5.25 5.73 USD | $5.47 5.98 USD | $1.08B 1.18B USD | 23.84 | $0.22 0.24 USD | |
| UACJ Corporation F4M.F | $21.8 23.83 USD |
-0.91
|
$1.07B 1.17B USD | $120 131.18 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.07B 1.17B USD | 13.05 | $1.67 1.83 USD | |
| Perimeter Solutions, SA 6OL.F | $7.2 7.87 USD |
+2.13
|
$1.07B 1.16B USD | $122 133.36 USD | $6.9 7.54 USD | $7.2 7.87 USD | $1.07B 1.16B USD | 0 | -$0.21 -0.2 USD | |
| NGEx Minerals Ltd. 2XM.F | $5.43 5.94 USD |
+0.56
|
$1.06B 1.15B USD | $500 546.57 USD | $5.43 5.94 USD | $5.43 5.94 USD | $1.06B 1.15B USD | 0 | -$0.16 -0.1 USD | |
| Boss Energy Limited B8Y.F | $2.5 2.74 USD |
+2.54
|
$1.05B 1.15B USD | $916 1K USD | $2.5 2.74 USD | $2.5 2.74 USD | $1.05B 1.15B USD | 19.24 | $0.13 0.14 USD | |
| Hokuetsu Corporation HPE.F | $6.1 6.67 USD |
-4.69
|
$1.05B 1.15B USD | $25 27.33 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.05B 1.15B USD | 21.03 | $0.29 0.32 USD | |
| West African Resources Limited W25.F | $0.9699 1.07 USD |
+1.46
|
$1.04B 1.14B USD | $20 21.86 USD | $0.9699 1.06 USD | $0.9699 1.07 USD | $1.04B 1.14B USD | 10.82 | $0.09 0.1 USD | |
| Elementis plc E3E.F | $1.74 1.9 USD |
0
|
$1.04B 1.13B USD | $4K 4.37K USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.04B 1.13B USD | 43.50 | $0.04 0.04 USD | |
| artience Co., Ltd. TO5.F | $19 20.77 USD |
+0.53
|
$1.03B 1.13B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $1.03B 1.13B USD | 12.92 | $1.47 1.61 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.3 6.89 USD |
-0.79
|
$1.02B 1.11B USD | $8 8.75 USD | $6.25 6.83 USD | $6.35 6.94 USD | $1.02B 1.11B USD | 17.50 | $0.36 0.39 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.2 0.21 USD |
0
|
$999.7M 1.09B USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.21 USD | $999.7M 1.09B USD | 0 | -$0.04 -0.04 USD | |
| Siam City Cement Public Company Limited RY5.SG | $2.92 3.19 USD |
+0.69
|
$984.16M 1.08B USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $984.16M 1.08B USD | 11.23 | $0.26 0.28 USD | |
| Green Plains Inc. G3V.F | $15.02 16.41 USD |
-2.34
|
$980.89M 1.07B USD | $8 8.75 USD | $15.02 16.41 USD | $15.36 16.79 USD | $980.89M 1.07B USD | 0 | -$1.12 -1.2 USD | |
| Ecovyst Inc. PQGA.F | $8.25 9.02 USD |
0
|
$975.08M 1.07B USD | $220 240.49 USD | $8.1 8.85 USD | $8.35 9.13 USD | $975.08M 1.07B USD | 14.22 | $0.58 0.63 USD | |
| Salzgitter AG SZGA.SG | $1.67 1.83 USD |
0
|
$974.65M 1.07B USD | $0 0 USD | $1.67 1.83 USD | $1.69 1.85 USD | $974.65M 1.07B USD | 11.92 | $0.14 0.15 USD | |
| Salzgitter AG SZG.F | $18.01 19.69 USD |
-0.83
|
$974.11M 1.06B USD | $410 448.19 USD | $18.01 19.69 USD | $18.01 19.69 USD | $974.11M 1.06B USD | 13.14 | $1.37 1.5 USD | |
| Nexa Resources S.A. NE0.F | $7 7.65 USD |
+1.45
|
$964.94M 1.05B USD | $180 196.76 USD | $7 7.65 USD | $7 7.65 USD | $964.94M 1.05B USD | 0 | -$2.07 -2.2 USD | |
| Ferroglobe PLC 5FG.F | $4.88 5.33 USD |
+2.09
|
$960.91M 1.05B USD | $373 407.74 USD | $4.88 5.33 USD | $4.88 5.33 USD | $960.91M 1.05B USD | 16.82 | $0.29 0.32 USD | |
| Salzgitter AG SZGA.F | $1.73 1.89 USD |
-1.7
|
$958.04M 1.05B USD | $30 32.79 USD | $1.73 1.89 USD | $1.73 1.89 USD | $958.04M 1.05B USD | 12.35 | $0.14 0.15 USD | |
| Pilkington Deutschland AG FDD.HM | $350 382.6 USD |
+9.38
|
$948.64M 1.04B USD | $8 8.75 USD | $320 349.8 USD | $350 382.6 USD | $948.64M 1.04B USD | 0 | -$7.21 -7.8 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2899 0.32 USD |
-2.03
|
$948.63M 1.04B USD | $100 109.31 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $948.63M 1.04B USD | 29.00 | $0.01 0.01 USD | |
| Alphamin Resources Corp. 21L.F | $0.6899 0.75 USD |
-0.14
|
$922.39M 1.01B USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $922.39M 1.01B USD | 17.25 | $0.04 0.04 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| SSR Mining Inc. ZSV1.F | $4.5 4.92 USD |
0
|
$909.4M 994.1M USD | $304 332.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $909.4M 994.1M USD | 0 | -$1.91 -2.08 USD | |
| AMAG Austria Metall AG AM8.F | $25.6 27.98 USD |
0
|
$906.29M 990.69M USD | $8 8.75 USD | $25.6 27.98 USD | $25.6 27.98 USD | $906.29M 990.69M USD | 13.61 | $1.88 2.06 USD | |
| Foran Mining Corporation 48M.F | $2.56 2.8 USD |
0
|
$885.94M 968.45M USD | $700 765.19 USD | $2.56 2.8 USD | $2.56 2.8 USD | $885.94M 968.45M USD | 0 | -$0.02 -0.02 USD | |
| Kureha Corporation 0K1.F | $15.8 17.27 USD |
-0.63
|
$881.91M 964.05M USD | $120 131.18 USD | $15.8 17.27 USD | $15.8 17.27 USD | $881.91M 964.05M USD | 15.64 | $1.01 1.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||