Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Сapitalización del mercado total
$95.55B
Volumen total
BTC 61.10%     ETH 7.13%
Predominio

Del País: Alemania Bolsa de valores: Stuttgart Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines Ltd.  GV6.SG $1.89 2.06 USD
+3.86
$282.78M 309.11M USD $0 0 USD $1.89 2.06 USD $1.89 2.06 USD $282.78M 309.11M USD 37.70 $0.05 0.05 USD
Southern Silver Exploration Corp.  SEG1.SG $0.1199 0.13 USD
-0.81
$39.98M 43.71M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $39.98M 43.71M USD 0 -$0.01 -0.01 USD
Eclipse Metals Limited  9EU.SG $0.0015 0.0016 USD
0
$8.03M 8.78M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $8.03M 8.78M USD 0 $0 0 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Corteva, Inc.  2X0.SG $53.7 58.7 USD
-0.26
$36.97B 40.42B USD $0 0 USD $53.7 58.7 USD $53.7 58.7 USD $36.97B 40.42B USD 49.72 $1.08 1.18 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Dow Inc.  2OY.SG $26.1 28.53 USD
-3.33
$18.45B 20.17B USD $0 0 USD $26.1 28.53 USD $26.1 28.53 USD $18.45B 20.17B USD 74.57 $0.35 0.38 USD
Suzano S.A.  SPXB.SG $7.75 8.47 USD
-0.64
$9.7B 10.6B USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $9.7B 10.6B USD 0 -$0.87 -0.9 USD
China Steel Corporation  CNS.SG $11 12.02 USD
+1.85
$8.64B 9.45B USD $0 0 USD $11 12.02 USD $11 12.02 USD $8.64B 9.45B USD 157.14 $0.07 0.08 USD
Brenntag SE  BNRA.SG $11.3 12.35 USD
0
$8.28B 9.05B USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $8.28B 9.05B USD 15.27 $0.74 0.81 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $11.6 12.67 USD
+0.26
$8.05B 8.8B USD $0 0 USD $11.36 12.42 USD $11.6 12.67 USD $8.05B 8.8B USD 24.67 $0.47 0.51 USD
Avantor, Inc.  AVG.SG $10.8 11.81 USD
+0.93
$7.57B 8.28B USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $7.57B 8.28B USD 11.73 $0.92 1.01 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.13 2.33 USD
+0.71
$6.76B 7.39B USD $0 0 USD $2.13 2.33 USD $2.13 2.33 USD $6.76B 7.39B USD 0 -$0.12 -0.1 USD
Fuchs SE  FPE4.SG $10.6 11.59 USD
0
$5.56B 6.08B USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $5.56B 6.08B USD 18.59 $0.57 0.62 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.45 7.05 USD
-0.77
$3.4B 3.72B USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $3.4B 3.72B USD 4.29 $1.5 1.64 USD
SOL S.p.A.  QOL.SG $35.5 38.81 USD
-0.98
$3.37B 3.69B USD $0 0 USD $35.5 38.81 USD $35.5 38.81 USD $3.37B 3.69B USD 21.77 $1.63 1.78 USD
Azelis Group NV  2R7.SG $13.41 14.66 USD
-0.67
$3.29B 3.6B USD $0 0 USD $13.41 14.66 USD $13.41 14.66 USD $3.29B 3.6B USD 18.12 $0.74 0.81 USD
K+S Aktiengesellschaft  SDF1.SG $6.85 7.49 USD
0
$2.56B 2.8B USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $2.56B 2.8B USD 0 -$0.18 -0.1 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.5699 0.62 USD
+2.73
$2.28B 2.49B USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $2.28B 2.49B USD 6.27 $0.09 0.1 USD
Daicel Corporation  9DC.SG $7.35 8.03 USD
+0.68
$1.97B 2.15B USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $1.97B 2.15B USD 5.92 $1.24 1.36 USD
Robertet SA  0R7.SG $810 885.44 USD
+0.87
$1.75B 1.91B USD $0 0 USD $810 885.44 USD $810 885.44 USD $1.75B 1.91B USD 18.79 $43.09 47.1 USD
Borregaard ASA  BO4.SG $14.66 16.03 USD
+0.55
$1.46B 1.6B USD $0 0 USD $14.48 15.83 USD $14.66 16.03 USD $1.46B 1.6B USD 20.94 $0.7 0.77 USD
Braskem S.A.  BRD.SG $3.42 3.74 USD
+1.79
$1.39B 1.52B USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $1.39B 1.52B USD 0 -$4.4 -4.8 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $15.56 17.01 USD
-0.89
$1.29B 1.41B USD $0 0 USD $15.56 17.01 USD $15.56 17.01 USD $1.29B 1.41B USD 4.80 $3.24 3.54 USD
Siam City Cement Public Company Limited  RY5.SG $3.56 3.89 USD
+1.71
$1.16B 1.27B USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $1.16B 1.27B USD 7.41 $0.48 0.52 USD
Salzgitter AG  SZGA.SG $2.02 2.21 USD
-3.81
$1.14B 1.24B USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $1.14B 1.24B USD 0 -$0.35 -0.3 USD
Seabridge Gold Inc.  SRM.SG $10.66 11.65 USD
-0.19
$1.1B 1.2B USD $0 0 USD $10.66 11.65 USD $10.66 11.65 USD $1.1B 1.2B USD 0 -$0.22 -0.2 USD
Caltagirone SpA  QCG.SG $6.8 7.43 USD
+0.89
$865.29M 945.88M USD $0 0 USD $6.66 7.28 USD $6.8 7.43 USD $865.29M 945.88M USD 6.29 $1.08 1.18 USD
Victrex plc  1OY.SG $9.55 10.44 USD
-2.05
$837.35M 915.33M USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $837.35M 915.33M USD 41.52 $0.23 0.25 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $12.15 13.28 USD
-4.33
$474.44M 518.63M USD $0 0 USD $12.15 13.28 USD $12.15 13.28 USD $474.44M 518.63M USD 9.49 $1.28 1.4 USD
Halcyon Agri Corporation Limited  HAT.SG $0.2399 0.26 USD
0
$440.27M 481.27M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $440.27M 481.27M USD 0 -$0.01 -0.01 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.007499 0.0081 USD
0
$410.15M 448.35M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $410.15M 448.35M USD 0 $0 0 USD
Griffin Mining Limited  GG7.SG $2.08 2.27 USD
0
$392.79M 429.37M USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $392.79M 429.37M USD 20.80 $0.1 0.11 USD
Plastika Kritis S.A.  03N1.SG $13.6 14.87 USD
-0.73
$388.43M 424.61M USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $388.43M 424.61M USD 9.25 $1.47 1.61 USD
5N Plus Inc.  EMB.SG $3.96 4.33 USD
+1.15
$369.75M 404.18M USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $369.75M 404.18M USD 28.28 $0.14 0.15 USD
PPC Ltd  OZVA.SG $0.26 0.29 USD
+0.76
$317.05M 346.58M USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $317.05M 346.58M USD 26.39 $0.01 0.01 USD
Thor Explorations Ltd.  T2X.SG $0.4 0.44 USD
+7.53
$290.95M 318.05M USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $290.95M 318.05M USD 3.33 $0.12 0.13 USD
Kingsgate Consolidated Limited  KCN.SG $0.89 0.97 USD
+3.5
$236.37M 258.38M USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $236.37M 258.38M USD 1.88 $0.47 0.51 USD
Iberpapel Gestión, S.A.  IBG.SG $19.75 21.59 USD
-1.25
$223.47M 244.28M USD $0 0 USD $19.75 21.59 USD $19.75 21.59 USD $223.47M 244.28M USD 9.31 $2.12 2.32 USD
Acadian Timber Corp.  779.SG $10.7 11.7 USD
-4.46
$190.7M 208.46M USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $190.7M 208.46M USD 13.54 $0.79 0.86 USD
PT BISI International Tbk  4FM.SG $0.04 0.04 USD
0
$158.66M 173.44M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $158.66M 173.44M USD 0 $0 0 USD
FutureFuel Corp.  3FF.SG $3.56 3.89 USD
-0.56
$157.84M 172.54M USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $157.84M 172.54M USD 11.48 $0.31 0.34 USD
EcoSynthetix Inc.  0Y8.SG $2.58 2.82 USD
-1.53
$154.79M 169.21M USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $154.79M 169.21M USD 0 -$0.02 -0.02 USD
Capital Limited  C8D.SG $0.76 0.83 USD
0
$153.54M 167.84M USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $153.54M 167.84M USD 0.096 $7.8 8.53 USD
Zotefoams plc  23Z.SG $2.78 3.04 USD
+2.21
$141.23M 154.39M USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $141.23M 154.39M USD 0 -$0.07 -0.07 USD
OM Holdings Limited  7O2.SG $0.17 0.18 USD
-1.19
$137.45M 150.25M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $137.45M 150.25M USD 16.60 $0.01 0.01 USD
Grigeo Group AB  WM8.SG $0.88 0.96 USD
-11.11
$129.28M 141.32M USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $129.28M 141.32M USD 5.50 $0.16 0.17 USD
Mkango Resources Ltd.  ZMK.SG $0.2099 0.23 USD
+19.08
$96.83M 105.85M USD $0 0 USD $0.19 0.21 USD $0.2099 0.23 USD $96.83M 105.85M USD 0 -$0.01 -0.01 USD
Tanaka Chemical Corporation  5KF.SG $2.56 2.8 USD
+1.59
$90.94M 99.41M USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $90.94M 99.41M USD 7.11 $0.36 0.39 USD
Core Lithium Ltd  7CX.SG $0.04 0.04 USD
+6.05
$89.49M 97.83M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $89.49M 97.83M USD 0 -$0.01 -0.01 USD
Western Forest Products Inc.  NWF.SG $0.23 0.25 USD
0
$75.48M 82.51M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $75.48M 82.51M USD 0 -$0.06 -0.06 USD
Zeta Resources Limited  9ZR.SG $0.13 0.14 USD
0
$71.9M 78.6M USD $0 0 USD $0 0 USD $0 0 USD $71.9M 78.6M USD 0 $0 0 USD
Rand Mining Limited  014.SG $0.9899 1.08 USD
0
$58.6M 64.05M USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $58.6M 64.05M USD 14.07 $0.07 0.08 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Prospect Resources Limited  5E8.SG $0.08 0.08 USD
-3.35
$54.03M 59.06M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $54.03M 59.06M USD 0 -$0.01 -0.01 USD
Brixton Metals Corporation  8BX1.SG $0.02999 0.04 USD
+6.83
$21.72M 23.74M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $21.72M 23.74M USD 0 -$0.02 -0.02 USD
RTG Mining Inc.  6RM.SG $0.009499 0.01 USD
0
$21.52M 23.52M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $21.52M 23.52M USD 0 $0 0 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$16.2M 17.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.2M 17.71M USD 0 $0 0 USD
James Cropper PLC  6JC.SG $1.6 1.75 USD
-3.61
$16.08M 17.58M USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $16.08M 17.58M USD 0 -$0.5 -0.5 USD
Mineral Commodities Ltd  58M.SG $0.01 0.01 USD
0
$15.84M 17.32M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.84M 17.32M USD 0 -$0.01 -0.01 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Galileo Resources Plc  2GA.SG $0.005 0.0054 USD
0
$11.59M 12.67M USD $0 0 USD $0.005 0.0054 USD $0.007 0.0076 USD $11.59M 12.67M USD 0 $0 0 USD
Carnavale Resources Limited  YBB.SG $0.002 0.0021 USD
0
$11.49M 12.56M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $11.49M 12.56M USD 0 $0 0 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $11.45M 12.51M USD 0 $0 0 USD
Origin Agritech Limited  39O1.SG $1.18 1.29 USD
-5.6
$8.47M 9.26M USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $8.47M 9.26M USD 3.02 $0.39 0.43 USD
Newport Exploration Ltd.  1XX.SG $0.07 0.08 USD
+5.19
$8.47M 9.26M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $8.47M 9.26M USD 7.10 $0.01 0.01 USD
Strategic Minerals Plc  24S.SG $0.0015 0.0016 USD
0
$7.91M 8.65M USD $0 0 USD $0.0015 0.0016 USD $0.002 0.0021 USD $7.91M 8.65M USD 0 $0 0 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$6.87M 7.51M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.87M 7.51M USD 0 $0 0 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.08 0.09 USD
+3.68
$6.64M 7.26M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $6.64M 7.26M USD 0 $0 0 USD
Li-Metal Corp.  5ZO.SG $0.02999 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 0 $0 0 USD
Bravada Gold Corporation  BRTN.SG $0.02 0.02 USD
+2.86
$3.39M 3.7M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.39M 3.7M USD 0 $0 0 USD
Minnova Corp.  2J1A.SG $0.02999 0.03 USD
+32.5
$2.97M 3.24M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.97M 3.24M USD 0 -$0.01 -0.01 USD
Jangada Mines Plc  JMU.SG $0.0005 0.00054 USD
0
$1.97M 2.15M USD $0 0 USD $0.0005 0.00054 USD $0.005 0.0054 USD $1.97M 2.15M USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.02 0.02 USD
+3.33
$1.84M 2.01M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.84M 2.01M USD 0 -$0.01 -0.01 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$1.82M 1.99M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.82M 1.99M USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.001 0.0010 USD
+100
$1.72M 1.88M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $1.72M 1.88M USD 0 $0 0 USD
Searchlight Resources Inc.  2CC2.SG $0.003 0.0032 USD
-33.33
$931.29K 1.02M USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $931.29K 1.02M USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí