Del País: Alemania Bolsa de valores: Stuttgart Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (72)
- {{country.name}}
- Todos los países
- Alemania (72)
Stuttgart (72)
Materiales básicos (72)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.81 5.55 USD |
+1.26
|
€843.40M 973.57M USD | €0.00 0 USD | €4.66 5.38 USD | €4.89 5.64 USD | €843.40M 973.57M USD | 25.32 | €0.19 0.22 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.88 3.33 USD |
+4.65
|
€770.18M 889.05M USD | €0.00 0 USD | €2.88 3.33 USD | €2.91 3.36 USD | €770.18M 889.05M USD | 10.67 | €0.27 0.31 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.15 0.18 USD |
+12.1
|
€497.82M 574.65M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €497.82M 574.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
0
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
+0.75
|
€109.41M 126.3M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €109.41M 126.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.01 0.0080 USD |
-12.5
|
€3.36M 3.87M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €3.36M 3.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0023 USD |
-20
|
€945.02K 1.09M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €945.02K 1.09M USD | 0 | -€0.11 -0.1 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€65.02 75.05 USD |
+0.77
|
€43.49B 50.2B USD | €0.00 0 USD | €64.34 74.27 USD | €65.02 75.05 USD | €43.49B 50.2B USD | 40.38 | €1.61 1.86 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€29.80 34.4 USD |
+0.17
|
€21.48B 24.79B USD | €0.00 0 USD | €29.60 34.17 USD | €29.81 34.41 USD | €21.48B 24.79B USD | 0 | -€3.47 -4.005 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.42 7.41 USD |
+6.21
|
€13.45B 15.53B USD | €2.06K 2.38K USD | €6.40 7.39 USD | €6.50 7.5 USD | €13.45B 15.53B USD | 26.72 | €0.24 0.28 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.54 | €1.54 1.78 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.80 12.47 USD |
0
|
€7.80B 9B USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €7.80B 9B USD | 33.75 | €0.32 0.37 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.40 10.85 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.18B 8.29B USD | 0 | -€0.16 -0.1 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.04 10.44 USD |
-0.55
|
€6.35B 7.33B USD | €100.00 115.43 USD | €9.04 10.44 USD | €9.13 10.54 USD | €6.35B 7.33B USD | 24.43 | €0.37 0.43 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€60.80 70.18 USD |
+0.66
|
€5.57B 6.43B USD | €0.00 0 USD | €60.50 69.84 USD | €61.00 70.41 USD | €5.57B 6.43B USD | 33.04 | €1.84 2.12 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.50 10.97 USD |
+1.06
|
€4.98B 5.75B USD | €0.00 0 USD | €9.20 10.62 USD | €9.50 10.97 USD | €4.98B 5.75B USD | 16.37 | €0.58 0.67 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.20 1.39 USD |
0
|
€4.68B 5.41B USD | €52.00 60.03 USD | €1.20 1.39 USD | €1.21 1.4 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc.
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€5.30 6.12 USD |
+0.95
|
€2.87B 3.31B USD | €0.00 0 USD | €5.20 6 USD | €5.40 6.23 USD | €2.87B 3.31B USD | 66.25 | €0.08 0.09 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€10.53 12.16 USD |
+1.84
|
€2.56B 2.96B USD | €0.00 0 USD | €10.35 11.95 USD | €10.58 12.21 USD | €2.56B 2.96B USD | 22.89 | €0.46 0.53 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.40 7.39 USD |
0
|
€2.29B 2.65B USD | €0.00 0 USD | €6.35 7.33 USD | €6.45 7.45 USD | €2.29B 2.65B USD | 0 | -€3.69 -4.2 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€22.86 26.39 USD |
+0.53
|
€2.06B 2.37B USD | €0.00 0 USD | €22.62 26.11 USD | €22.92 26.46 USD | €2.06B 2.37B USD | 40.82 | €0.56 0.65 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€23.40 27.01 USD |
+0.86
|
€1.93B 2.22B USD | €0.00 0 USD | €23.25 26.84 USD | €23.45 27.07 USD | €1.93B 2.22B USD | 50.86 | €0.46 0.53 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€6.85 7.91 USD |
-1.44
|
€1.75B 2.02B USD | €0.00 0 USD | €6.75 7.79 USD | €6.85 7.91 USD | €1.75B 2.02B USD | 32.61 | €0.21 0.24 USD | ||
|
Robertet SA
0R7.SG
DE
|
€825.00 952.33 USD |
+1.23
|
€1.73B 2B USD | €0.00 0 USD | €815.00 940.78 USD | €826.00 953.48 USD | €1.73B 2B USD | 17.45 | €47.27 54.57 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€3.20 3.69 USD |
+0.63
|
€1.28B 1.47B USD | €0.00 0 USD | €3.18 3.67 USD | €3.26 3.76 USD | €1.28B 1.47B USD | 0 | -€3.84 -4.4 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€12.62 14.57 USD |
-0.16
|
€1.26B 1.45B USD | €0.00 0 USD | €12.62 14.57 USD | €12.72 14.68 USD | €1.26B 1.45B USD | 24.74 | €0.51 0.59 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€83.00 95.81 USD |
+1.22
|
€1.20B 1.39B USD | €0.00 0 USD | €82.50 95.23 USD | €83.00 95.81 USD | €1.20B 1.39B USD | 25.07 | €3.31 3.82 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.07 10.47 USD |
+0.78
|
€1.09B 1.26B USD | €0.00 0 USD | €9.04 10.44 USD | €9.12 10.53 USD | €1.09B 1.26B USD | 7.37 | €1.23 1.42 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.66 4.22 USD |
0
|
€646.33M 746.08M USD | €0.00 0 USD | €3.62 4.18 USD | €3.66 4.22 USD | €646.33M 746.08M USD | 33.27 | €0.11 0.13 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.85 7.91 USD |
-7.43
|
€596.80M 688.91M USD | €1.30K 1.5K USD | €6.85 7.91 USD | €7.00 8.08 USD | €596.80M 688.91M USD | 0 | -€0.26 -0.3 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
-15.22
|
€515.97M 595.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €515.97M 595.6M USD | 1.94 | €0.01 0.01 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.75 15.87 USD |
+1.1
|
€514.62M 594.04M USD | €0.00 0 USD | €13.60 15.7 USD | €13.80 15.93 USD | €514.62M 594.04M USD | 11.55 | €1.19 1.37 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.30 16.51 USD |
+0.7
|
€391.52M 451.95M USD | €0.00 0 USD | €14.10 16.28 USD | €14.40 16.62 USD | €391.52M 451.95M USD | 10.28 | €1.39 1.6 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.31 1.51 USD |
+0.77
|
€295.67M 341.3M USD | €0.00 0 USD | €1.29 1.49 USD | €1.31 1.51 USD | €295.67M 341.3M USD | 4.51 | €0.29 0.33 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€4.90 5.66 USD |
0
|
€240.99M 278.18M USD | €0.00 0 USD | €4.90 5.66 USD | €4.94 5.7 USD | €240.99M 278.18M USD | 9.42 | €0.52 0.6 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.80 21.7 USD |
+1.62
|
€214.81M 247.96M USD | €0.00 0 USD | €18.25 21.07 USD | €18.80 21.7 USD | €214.81M 247.96M USD | 33.57 | €0.56 0.65 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.40 | €1.67 1.93 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.14 2.47 USD |
+0.94
|
€192.26M 221.93M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €192.26M 221.93M USD | 1.16 | €1.84 2.12 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.48 0.55 USD |
0
|
€185.21M 213.79M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €185.21M 213.79M USD | 0 | -€0.04 -0.04 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.90 4.5 USD |
-1.02
|
€171.07M 197.47M USD | €0.00 0 USD | €3.89 4.49 USD | €3.92 4.52 USD | €171.07M 197.47M USD | 0 | -€1.03 -1.1 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€1.03 1.18 USD |
+5.02
|
€136.14M 157.15M USD | €0.00 0 USD | €0.98 1.13 USD | €1.03 1.18 USD | €136.14M 157.15M USD | 9.31 | €0.11 0.13 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.18 USD |
-0.63
|
€129.43M 149.4M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €129.43M 149.4M USD | 0 | -€0.01 -0.01 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.85 2.14 USD |
-1.07
|
€108.87M 125.67M USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €108.87M 125.67M USD | 0 | -€0.01 -0.01 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.14 0.16 USD |
0
|
€103.44M 119.41M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €103.44M 119.41M USD | 0 | €0.00 0 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.44 1.66 USD |
-0.69
|
€81.90M 94.54M USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €81.90M 94.54M USD | 10.28 | €0.14 0.16 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€48.00M 55.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.00M 55.41M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.80 4.39 USD |
-1.55
|
€38.20M 44.09M USD | €0.00 0 USD | €3.80 4.39 USD | €3.90 4.5 USD | €38.20M 44.09M USD | 0 | -€0.50 -0.5 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
+13.33
|
€32.63M 37.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.63M 37.67M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.01 0.0063 USD |
-7.69
|
€18.10M 20.9M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0069 USD | €18.10M 20.9M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.2 USD |
+9.68
|
€10.50M 12.12M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €10.50M 12.12M USD | 17.00 | €0.01 0.01 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.83 0.95 USD |
-5.71
|
€10.01M 11.55M USD | €0.00 0 USD | €0.82 0.95 USD | €0.84 0.96 USD | €10.01M 11.55M USD | 0 | -€0.61 -0.7 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.11 0.12 USD |
-0.93
|
€8.16M 9.42M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.16M 9.42M USD | 0 | €0.00 0 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0063 USD |
-35.29
|
€7.63M 8.81M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.01 USD | €7.63M 8.81M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
-4.17
|
€6.19M 7.15M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.19M 7.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€792.66K 914.99K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €792.66K 914.99K USD | 0 | -€0.43 -0.4 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0034 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}