Del País: Alemania Sector: Materiales básicos Área de negocio: Papel y Productos de papel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (40)
- {{country.name}}
- Todos los países
- Estados Unidos (19)
- Argentina (2)
- Brasil (4)
- Canadá (2)
- Chile (1)
- China (23)
- Finlandia (1)
- Alemania (40)
- Hong Kong (8)
- India (61)
- Indonesia (6)
- Israel (1)
- Italia (1)
- Japón (19)
- Malasia (3)
- México (1)
- Noruega (1)
- Polonia (2)
- Portugal (3)
- Singapur (1)
- Sudáfrica (2)
- Corea del Sur (14)
- España (3)
- Surinam (2)
- Suecia (7)
- Suiza (1)
- Taiwán (5)
- Tailandia (2)
- Turquía (4)
- Reino Unido (9)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (30)
- Munich (2)
- Stuttgart (7)
- XETRA (1)
Materiales básicos (40)
- {{item.name}}
- Todos los sectores
- Materiales básicos (40)
Papel y Productos de papel (40)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (194)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (423)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UPM-Kymmene Oyj
RPL.F
DE
|
€24.68 28.49 USD |
-1.52
|
€13.06B 15.08B USD | €50.00 57.72 USD | €24.68 28.49 USD | €24.68 28.49 USD | €13.06B 15.08B USD | 24.19 | €1.02 1.18 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.69 28.5 USD |
+0.12
|
€13.04B 15.05B USD | €99.00 114.28 USD | €24.69 28.5 USD | €24.69 28.5 USD | €13.04B 15.05B USD | 24.20 | €1.02 1.18 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Suzano S.A.
SPXB.F
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.30 10.74 USD |
+0.19
|
€6.53B 7.54B USD | €0.00 0 USD | €9.22 10.65 USD | €9.37 10.81 USD | €6.53B 7.54B USD | 25.83 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€9.26 10.69 USD |
-0.66
|
€6.51B 7.51B USD | €3.36K 3.87K USD | €9.26 10.69 USD | €9.26 10.69 USD | €6.51B 7.51B USD | 25.73 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€9.16 10.57 USD |
-1.29
|
€6.43B 7.43B USD | €600.00 692.6 USD | €9.16 10.57 USD | €9.16 10.57 USD | €6.43B 7.43B USD | 25.44 | €0.36 0.42 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.40 32.78 USD |
-1.39
|
€4.36B 5.03B USD | €350.00 404.02 USD | €28.40 32.78 USD | €28.40 32.78 USD | €4.36B 5.03B USD | 17.53 | €1.62 1.87 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.22 4.87 USD |
-0.47
|
€3.58B 4.14B USD | €800.00 923.47 USD | €4.22 4.87 USD | €4.22 4.87 USD | €3.58B 4.14B USD | 22.21 | €0.19 0.22 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.76 0.88 USD |
-1.68
|
€3.56B 4.11B USD | €1.00K 1.15K USD | €0.76 0.88 USD | €0.76 0.88 USD | €3.56B 4.11B USD | 8.43 | €0.09 0.1 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.52 4.06 USD |
-0.96
|
€2.50B 2.89B USD | €1.02K 1.17K USD | €3.52 4.06 USD | €3.52 4.06 USD | €2.50B 2.89B USD | 22.00 | €0.16 0.18 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.36 0.41 USD |
-1.1
|
€1.96B 2.26B USD | €1.00K 1.15K USD | €0.36 0.41 USD | €0.36 0.41 USD | €1.96B 2.26B USD | 5.11 | €0.07 0.08 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€22.45 25.91 USD |
-2.81
|
€1.85B 2.13B USD | €0.00 0 USD | €22.35 25.8 USD | €23.25 26.84 USD | €1.85B 2.13B USD | 48.80 | €0.46 0.53 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.34 0.39 USD |
-0.59
|
€1.44B 1.67B USD | €22.00 25.4 USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.44B 1.67B USD | 6.71 | €0.05 0.06 USD | ||
|
Sylvamo Corporation
88L.MU
DE
|
€35.40 40.86 USD |
-2.21
|
€1.41B 1.62B USD | €0.00 0 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.41B 1.62B USD | 16.38 | €2.16 2.49 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€34.80 40.17 USD |
-1.14
|
€1.38B 1.6B USD | €4.00 4.62 USD | €34.80 40.17 USD | €35.00 40.4 USD | €1.38B 1.6B USD | 16.11 | €2.16 2.49 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.56 6.42 USD |
-0.54
|
€1.38B 1.6B USD | €100.00 115.43 USD | €5.56 6.42 USD | €5.56 6.42 USD | €1.38B 1.6B USD | 185.33 | €0.03 0.03 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€5.01 5.78 USD |
+0.2
|
€1.03B 1.19B USD | €2.00 2.31 USD | €5.01 5.78 USD | €5.01 5.78 USD | €1.03B 1.19B USD | 50.10 | €0.10 0.12 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.29 0.33 USD |
-1.38
|
€890.38M 1.03B USD | €750.00 865.75 USD | €0.29 0.33 USD | €0.29 0.33 USD | €890.38M 1.03B USD | 4.08 | €0.07 0.08 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€5.15 5.94 USD |
+1.98
|
€817.83M 944.05M USD | €40.00 46.17 USD | €5.15 5.94 USD | €5.15 5.94 USD | €817.83M 944.05M USD | 13.91 | €0.37 0.43 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.88 5.63 USD |
0
|
€752.58M 868.73M USD | €12.00 13.85 USD | €4.88 5.63 USD | €4.88 5.63 USD | €752.58M 868.73M USD | 16.82 | €0.29 0.33 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.45 7.45 USD |
+0.78
|
€743.74M 858.52M USD | €26.00 30.01 USD | €6.45 7.45 USD | €6.45 7.45 USD | €743.74M 858.52M USD | 11.72 | €0.55 0.63 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.37 2.74 USD |
-2.79
|
€574.51M 663.18M USD | €1.02K 1.18K USD | €2.37 2.74 USD | €2.37 2.74 USD | €574.51M 663.18M USD | 0 | -€0.30 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.75 15.87 USD |
-0.36
|
€514.52M 593.93M USD | €0.00 0 USD | €13.75 15.87 USD | €13.95 16.1 USD | €514.52M 593.93M USD | 11.55 | €1.19 1.37 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.52 0.6 USD |
+6.12
|
€391.75M 452.22M USD | €155.00 178.92 USD | €0.52 0.6 USD | €0.52 0.6 USD | €391.75M 452.22M USD | 0 | -€0.96 -1.1 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.58 0.67 USD |
-0.85
|
€367.85M 424.62M USD | €200.00 230.87 USD | €0.58 0.67 USD | €0.58 0.67 USD | €367.85M 424.62M USD | 0 | -€0.96 -1.1 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€4.20 4.84 USD |
+2.69
|
€355.90M 410.82M USD | €50.00 57.72 USD | €4.20 4.84 USD | €4.20 4.84 USD | €355.90M 410.82M USD | 11.65 | €0.36 0.42 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.70 6.58 USD |
-1.72
|
€249.71M 288.24M USD | €10.00 11.54 USD | €5.70 6.58 USD | €5.70 6.58 USD | €249.71M 288.24M USD | 24.78 | €0.23 0.27 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€14.60 16.85 USD |
-2.67
|
€235.43M 271.76M USD | €580.00 669.51 USD | €14.60 16.85 USD | €14.60 16.85 USD | €235.43M 271.76M USD | 0 | -€3.21 -3.7 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.75 21.64 USD |
+0.54
|
€214.24M 247.3M USD | €0.00 0 USD | €18.40 21.24 USD | €19.00 21.93 USD | €214.24M 247.3M USD | 33.48 | €0.56 0.65 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.06 0.07 USD |
-22.07
|
€166.19M 191.84M USD | €809.00 933.86 USD | €0.06 0.07 USD | €0.06 0.07 USD | €166.19M 191.84M USD | 0 | -€0.32 -0.3 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.24 USD |
0
|
€142.12M 164.05M USD | €0.00 0 USD | €1.07 1.24 USD | €1.07 1.24 USD | €142.12M 164.05M USD | 9.72 | €0.11 0.13 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.97 1.12 USD |
0
|
€128.84M 148.72M USD | €0.00 0 USD | €0.97 1.12 USD | €1.01 1.17 USD | €128.84M 148.72M USD | 8.81 | €0.11 0.13 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.32 1.52 USD |
+1.23
|
€91.32M 105.42M USD | €175.00 202.01 USD | €1.32 1.52 USD | €1.32 1.52 USD | €91.32M 105.42M USD | 0 | -€0.37 -0.4 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.80 0.93 USD |
-5.98
|
€53.69M 61.97M USD | €500.00 577.17 USD | €0.79 0.91 USD | €0.84 0.97 USD | €53.69M 61.97M USD | 0 | -€6.80 -7.8 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.14 0.17 USD |
-3.6
|
€38.61M 44.57M USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €38.61M 44.57M USD | 0 | -€0.19 -0.2 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.78 4.36 USD |
+0.53
|
€38.00M 43.86M USD | €0.00 0 USD | €3.76 4.34 USD | €3.80 4.39 USD | €38.00M 43.86M USD | 0 | -€0.50 -0.5 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€3.72 4.29 USD |
0
|
€35.54M 41.03M USD | €1.43K 1.65K USD | €3.72 4.29 USD | €3.72 4.29 USD | €35.54M 41.03M USD | 0 | -€0.33 -0.3 USD | ||
|
Canfor Pulp Products Inc
8CP.F
DE
|
€0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.10 9.35 USD |
0
|
€3.43M 3.96M USD | €4.00 4.62 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.43M 3.96M USD | 12.85 | €0.63 0.73 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}