Del País: Alemania Sector: Materiales básicos Área de negocio: Papel y Productos de papel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (40)
- {{country.name}}
- Todos los países
- Estados Unidos (19)
- Argentina (2)
- Brasil (4)
- Canadá (2)
- Chile (1)
- China (23)
- Finlandia (1)
- Alemania (40)
- Hong Kong (8)
- India (61)
- Indonesia (6)
- Israel (1)
- Italia (1)
- Japón (19)
- Malasia (3)
- México (1)
- Noruega (1)
- Polonia (2)
- Portugal (3)
- Singapur (1)
- Sudáfrica (2)
- Corea del Sur (14)
- España (3)
- Surinam (2)
- Suecia (7)
- Suiza (1)
- Taiwán (5)
- Tailandia (2)
- Turquía (4)
- Reino Unido (9)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (30)
- Munich (2)
- Stuttgart (7)
- XETRA (1)
Materiales básicos (40)
- {{item.name}}
- Todos los sectores
- Materiales básicos (40)
Papel y Productos de papel (40)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (194)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (423)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UPM-Kymmene Oyj
RPL.F
DE
|
€25.06 28.93 USD |
-0.04
|
€13.26B 15.31B USD | €50.00 57.72 USD | €25.06 28.93 USD | €25.06 28.93 USD | €13.26B 15.31B USD | 24.56 | €1.02 1.18 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.73 28.55 USD |
+0.24
|
€13.06B 15.07B USD | €491.00 566.78 USD | €24.36 28.12 USD | €24.73 28.55 USD | €13.06B 15.07B USD | 24.24 | €1.02 1.18 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.51 | €1.55 1.79 USD | ||
|
Suzano S.A.
SPXB.F
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.64B 9.98B USD | 4.51 | €1.55 1.79 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€9.35 10.8 USD |
+3.27
|
€6.57B 7.58B USD | €15.00 17.32 USD | €9.35 10.8 USD | €9.35 10.8 USD | €6.57B 7.58B USD | 25.98 | €0.36 0.42 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.32 10.76 USD |
+1.41
|
€6.55B 7.56B USD | €0.00 0 USD | €9.32 10.76 USD | €9.33 10.77 USD | €6.55B 7.56B USD | 25.89 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€9.28 10.71 USD |
+3.57
|
€6.52B 7.52B USD | €600.00 692.6 USD | €9.28 10.71 USD | €9.28 10.71 USD | €6.52B 7.52B USD | 25.77 | €0.36 0.42 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.80 33.24 USD |
+2.35
|
€4.42B 5.1B USD | €350.00 404.02 USD | €28.80 33.24 USD | €28.80 33.24 USD | €4.42B 5.1B USD | 17.77 | €1.62 1.87 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.77 0.89 USD |
+8.12
|
€3.62B 4.18B USD | €1.00K 1.15K USD | €0.77 0.89 USD | €0.77 0.89 USD | €3.62B 4.18B USD | 8.58 | €0.09 0.1 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.24 4.89 USD |
+0.95
|
€3.60B 4.16B USD | €800.00 923.47 USD | €4.24 4.89 USD | €4.24 4.89 USD | €3.60B 4.16B USD | 22.31 | €0.19 0.22 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.55 4.1 USD |
+1.2
|
€2.53B 2.92B USD | €1.02K 1.17K USD | €3.55 4.1 USD | €3.55 4.1 USD | €2.53B 2.92B USD | 22.21 | €0.16 0.18 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.36 0.42 USD |
+2.84
|
€1.98B 2.29B USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.98B 2.29B USD | 5.17 | €0.07 0.08 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€23.70 27.36 USD |
+1.61
|
€1.95B 2.25B USD | €0.00 0 USD | €23.55 27.18 USD | €23.70 27.36 USD | €1.95B 2.25B USD | 51.52 | €0.46 0.53 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.34 0.39 USD |
+1.81
|
€1.45B 1.68B USD | €22.00 25.4 USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.45B 1.68B USD | 6.75 | €0.05 0.06 USD | ||
|
Sylvamo Corporation
88L.MU
DE
|
€36.20 41.79 USD |
+0.56
|
€1.44B 1.66B USD | €0.00 0 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.44B 1.66B USD | 16.68 | €2.17 2.5 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€35.40 40.86 USD |
0
|
€1.41B 1.62B USD | €4.00 4.62 USD | €35.40 40.86 USD | €35.60 41.09 USD | €1.41B 1.62B USD | 16.31 | €2.17 2.5 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.55 6.4 USD |
-0.98
|
€1.38B 1.59B USD | €100.00 115.43 USD | €5.55 6.4 USD | €5.55 6.4 USD | €1.38B 1.59B USD | 184.83 | €0.03 0.03 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.97 5.74 USD |
+1.02
|
€1.02B 1.18B USD | €2.00 2.31 USD | €4.97 5.74 USD | €4.97 5.74 USD | €1.02B 1.18B USD | 49.69 | €0.10 0.12 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.29 0.33 USD |
+8.21
|
€902.83M 1.04B USD | €750.00 865.75 USD | €0.29 0.33 USD | €0.29 0.33 USD | €902.83M 1.04B USD | 4.14 | €0.07 0.08 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€5.05 5.83 USD |
+2.64
|
€801.95M 925.72M USD | €40.00 46.17 USD | €5.05 5.83 USD | €5.05 5.83 USD | €801.95M 925.72M USD | 13.64 | €0.37 0.43 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.88 5.63 USD |
+1.67
|
€752.58M 868.73M USD | €12.00 13.85 USD | €4.88 5.63 USD | €4.88 5.63 USD | €752.58M 868.73M USD | 16.82 | €0.29 0.33 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.40 7.39 USD |
+0.79
|
€737.97M 851.87M USD | €26.00 30.01 USD | €6.40 7.39 USD | €6.40 7.39 USD | €737.97M 851.87M USD | 11.63 | €0.55 0.63 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.37 2.74 USD |
0
|
€574.99M 663.74M USD | €1.02K 1.18K USD | €2.37 2.74 USD | €2.37 2.74 USD | €574.99M 663.74M USD | 0 | -€0.30 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.75 15.87 USD |
0
|
€514.52M 593.93M USD | €0.00 0 USD | €13.75 15.87 USD | €13.75 15.87 USD | €514.52M 593.93M USD | 11.55 | €1.19 1.37 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.49 0.57 USD |
+0.82
|
€369.15M 426.13M USD | €155.00 178.92 USD | €0.49 0.57 USD | €0.49 0.57 USD | €369.15M 426.13M USD | 0 | -€0.96 -1.1 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.55 0.63 USD |
+0.92
|
€348.82M 402.66M USD | €20.00 23.09 USD | €0.55 0.63 USD | €0.55 0.63 USD | €348.82M 402.66M USD | 0 | -€0.96 -1.1 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€4.06 4.68 USD |
0
|
€344.02M 397.11M USD | €50.00 57.72 USD | €4.06 4.68 USD | €4.06 4.68 USD | €344.02M 397.11M USD | 10.95 | €0.37 0.43 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.80 6.7 USD |
+3.57
|
€254.09M 293.3M USD | €10.00 11.54 USD | €5.80 6.7 USD | €5.80 6.7 USD | €254.09M 293.3M USD | 25.21 | €0.23 0.27 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€15.00 17.32 USD |
+7.91
|
€241.88M 279.21M USD | €580.00 669.51 USD | €15.00 17.32 USD | €15.00 17.32 USD | €241.88M 279.21M USD | 0 | -€3.21 -3.7 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.35 21.18 USD |
-1.34
|
€209.67M 242.03M USD | €0.00 0 USD | €18.35 21.18 USD | €18.35 21.18 USD | €209.67M 242.03M USD | 32.76 | €0.56 0.65 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.06 0.07 USD |
+0.87
|
€170.60M 196.93M USD | €809.00 933.86 USD | €0.06 0.07 USD | €0.06 0.07 USD | €170.60M 196.93M USD | 0 | -€0.32 -0.3 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.24 USD |
0
|
€142.12M 164.05M USD | €0.00 0 USD | €1.07 1.24 USD | €1.07 1.24 USD | €142.12M 164.05M USD | 9.72 | €0.11 0.13 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.99 1.14 USD |
+1.23
|
€131.23M 151.48M USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €131.23M 151.48M USD | 8.98 | €0.11 0.13 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.30 1.5 USD |
-1.66
|
€90.21M 104.14M USD | €175.00 202.01 USD | €1.30 1.5 USD | €1.30 1.5 USD | €90.21M 104.14M USD | 0 | -€0.37 -0.4 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.76 0.88 USD |
-1.87
|
€51.04M 58.92M USD | €5.00K 5.77K USD | €0.76 0.88 USD | €0.76 0.88 USD | €51.04M 58.92M USD | 0 | -€6.82 -7.8 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.15 0.17 USD |
0
|
€40.05M 46.23M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €40.05M 46.23M USD | 0 | -€0.18 -0.2 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.88 4.48 USD |
+2.65
|
€39.00M 45.02M USD | €0.00 0 USD | €3.88 4.48 USD | €3.88 4.48 USD | €39.00M 45.02M USD | 0 | -€0.50 -0.5 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€3.72 4.29 USD |
-0.53
|
€35.54M 41.03M USD | €1.43K 1.65K USD | €3.72 4.29 USD | €3.72 4.29 USD | €35.54M 41.03M USD | 0 | -€0.33 -0.3 USD | ||
|
Canfor Pulp Products Inc
8CP.F
DE
|
€0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.10 9.35 USD |
0
|
€3.43M 3.96M USD | €4.00 4.62 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.43M 3.96M USD | 12.85 | €0.63 0.73 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}