Del País: Alemania Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (42)
- {{country.name}}
- Todos los países
- Estados Unidos (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Bélgica (3)
- Brasil (9)
- Canadá (10)
- Chile (1)
- China (54)
- Francia (2)
- Alemania (42)
- Grecia (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italia (1)
- Japón (9)
- Malasia (3)
- México (1)
- Noruega (2)
- Polonia (2)
- Rusia (2)
- Corea del Sur (5)
- Surinam (1)
- Taiwán (5)
- Tailandia (8)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (36)
- Stuttgart (4)
- XETRA (2)
Materiales básicos (42)
- {{item.name}}
- Todos los sectores
- Materiales básicos (42)
Aportes Agrícolas (42)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K+S Aktiengesellschaft SDF.DE | $12.27 13.41 USD |
-1.05
|
$2.2B 2.4B USD | $972.58K 1.06M USD | $12.11 13.24 USD | $12.4 13.55 USD | $2.2B 2.4B USD | 0 | -$0.37 -0.4 USD | |
| Corteva, Inc. 2X0.F | $55.25 60.4 USD |
-3.85
|
$38.39B 41.97B USD | $195 213.16 USD | $55.19 60.33 USD | $56.13 61.36 USD | $38.39B 41.97B USD | 49.33 | $1.12 1.22 USD | |
| Corteva, Inc. 2X0.SG | $55.61 60.79 USD |
-5.6
|
$38.39B 41.97B USD | $0 0 USD | $55.33 60.48 USD | $56.69 61.97 USD | $38.39B 41.97B USD | 49.65 | $1.12 1.22 USD | |
| Nutrien Ltd. N7T.F | $43.67 47.74 USD |
-3.45
|
$22.5B 24.6B USD | $160 174.9 USD | $43.67 47.74 USD | $44.55 48.7 USD | $22.5B 24.6B USD | 34.93 | $1.25 1.37 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| CF Industries Holdings, Inc. C4F.F | $72.32 79.06 USD |
-1.27
|
$12.19B 13.33B USD | $110 120.24 USD | $70.78 77.37 USD | $72.86 79.65 USD | $12.19B 13.33B USD | 11.70 | $6.18 6.76 USD | |
| The Mosaic Company 02M.F | $23.43 25.61 USD |
-4.6
|
$7.54B 8.25B USD | $200 218.63 USD | $23.43 25.61 USD | $23.43 25.61 USD | $7.54B 8.25B USD | 46.85 | $0.5 0.55 USD | |
| Yara International ASA IU2.F | $26.9 29.41 USD |
-4.41
|
$6.85B 7.49B USD | $250 273.28 USD | $26.9 29.41 USD | $26.9 29.41 USD | $6.85B 7.49B USD | 538.00 | $0.05 0.05 USD | |
| Yara International ASA IU20.F | $13.3 14.54 USD |
-4.32
|
$6.81B 7.44B USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $6.81B 7.44B USD | 665.00 | $0.02 0.02 USD | |
| FMC Corporation FMQ.F | $37.25 40.72 USD |
-4.22
|
$4.65B 5.09B USD | $85 92.92 USD | $37.25 40.72 USD | $37.25 40.72 USD | $4.65B 5.09B USD | 12.67 | $2.94 3.21 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $51.16 55.92 USD |
+1.95
|
$2.94B 3.21B USD | $150 163.97 USD | $51.16 55.92 USD | $51.16 55.92 USD | $2.94B 3.21B USD | 0 | -$0.37 -0.4 USD | |
| K+S Aktiengesellschaft SDF1.SG | $5.9 6.45 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $5.85 6.39 USD | $5.95 6.5 USD | $2.2B 2.4B USD | 0 | -$0.19 -0.2 USD | |
| K+S Aktiengesellschaft SDF1.F | $5.8 6.34 USD |
-1.69
|
$2.2B 2.4B USD | $15 16.4 USD | $5.8 6.34 USD | $5.85 6.39 USD | $2.2B 2.4B USD | 0 | -$0.19 -0.2 USD | |
| K+S Aktiengesellschaft SDF.F | $12.18 13.31 USD |
-1.14
|
$2.2B 2.4B USD | $20 21.86 USD | $12.18 13.31 USD | $12.26 13.4 USD | $2.2B 2.4B USD | 0 | -$0.37 -0.4 USD | |
| Tessenderlo Group NV TEZ.F | $24.1 26.34 USD |
-0.82
|
$1.46B 1.59B USD | $12 13.12 USD | $24.1 26.34 USD | $24.1 26.34 USD | $1.46B 1.59B USD | 16.73 | $1.44 1.57 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.14 0.15 USD |
-1.46
|
$1.04B 1.14B USD | $4K 4.37K USD | $0.13 0.14 USD | $0.14 0.15 USD | $1.04B 1.14B USD | 6.75 | $0.02 0.02 USD | |
| China BlueChemical Ltd. H1Q.F | $0.22 0.24 USD |
-8.4
|
$1.04B 1.13B USD | $10.62K 11.61K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.04B 1.13B USD | 7.26 | $0.03 0.03 USD | |
| Nufarm Limited NUF.F | $2.22 2.43 USD |
-1.77
|
$872.32M 953.57M USD | $2.7K 2.95K USD | $2.22 2.43 USD | $2.22 2.43 USD | $872.32M 953.57M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Azoty S.A. 5PL.F | $4.66 5.09 USD |
-2.31
|
$476.41M 520.78M USD | $200 218.63 USD | $4.66 5.09 USD | $4.66 5.09 USD | $476.41M 520.78M USD | 0 | -$4.85 -5.3 USD | |
| Intrepid Potash, Inc. 58I1.F | $26.6 29.08 USD |
+1.53
|
$351.82M 384.59M USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $351.82M 384.59M USD | 0 | -$15.16 -16.5 USD | |
| Itafos Inc. 82E.F | $1.34 1.46 USD |
-2.19
|
$273.09M 298.53M USD | $50K 54.66K USD | $1.34 1.46 USD | $1.34 1.46 USD | $273.09M 298.53M USD | 3.26 | $0.41 0.45 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.96 2.14 USD |
-6.46
|
$248.62M 271.77M USD | $10 10.93 USD | $1.96 2.14 USD | $1.96 2.14 USD | $248.62M 271.77M USD | 0 | -$1.92 -2.09 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.88 4.24 USD |
-2.02
|
$235.05M 256.94M USD | $291 318.1 USD | $3.88 4.24 USD | $3.9 4.26 USD | $235.05M 256.94M USD | 194.00 | $0.02 0.02 USD | |
| PT BISI International Tbk 4FM.SG | $0.07 0.08 USD |
0
|
$222M 242.68M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $222M 242.68M USD | 0 | $0 0 USD | |
| Biotalys NV 86C.F | $3.15 3.44 USD |
-0.94
|
$120.63M 131.86M USD | $539 589.2 USD | $3.15 3.44 USD | $3.15 3.44 USD | $120.63M 131.86M USD | 0 | -$0.51 -0.5 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $3.28 3.59 USD |
+4.46
|
$86.25M 94.28M USD | $500 546.57 USD | $3.28 3.59 USD | $3.28 3.59 USD | $86.25M 94.28M USD | 23.42 | $0.14 0.15 USD | |
| Amoéba S.A. A1H.F | $0.9699 1.06 USD |
+1.15
|
$50M 54.65M USD | $3.4K 3.72K USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $50M 54.65M USD | 0 | -$0.28 -0.3 USD | |
| Highfield Resources Limited 23H.F | $0.08999 0.1 USD |
-4.76
|
$44.93M 49.11M USD | $27.8K 30.39K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.93M 49.11M USD | 0 | -$0.03 -0.03 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.64 0.7 USD |
-6.14
|
$33.15M 36.24M USD | $500 546.57 USD | $0.64 0.7 USD | $0.64 0.7 USD | $33.15M 36.24M USD | 0 | $0 0 USD | |
| Emmerson PLC 4UM.F | $0.0085 0.0092 USD |
-10.53
|
$22.81M 24.94M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $22.81M 24.94M USD | 0 | $0 0 USD | |
| Eden Research plc 9T7.F | $0.02999 0.03 USD |
0
|
$16.56M 18.1M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.56M 18.1M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.91 0.99 USD |
-5.24
|
$14.44M 15.79M USD | $48 52.47 USD | $0.91 0.99 USD | $0.91 0.99 USD | $14.44M 15.79M USD | 0 | -$1.82 -1.9 USD | |
| Origin Agritech Limited 39O1.SG | $1.73 1.89 USD |
-1.14
|
$12.82M 14.02M USD | $0 0 USD | $1.73 1.89 USD | $1.74 1.9 USD | $12.82M 14.02M USD | 4.32 | $0.4 0.44 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.0005 0.00054 USD |
0
|
$1.3M 1.42M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$655.65K 716.71K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $655.65K 716.71K USD | 0 | -$0.02 -0.02 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.003 0.0032 USD |
0
|
$343.58K 375.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.58K 375.58K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}