Del País: Alemania Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (71)
- {{country.name}}
- Todos los países
- Estados Unidos (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israel (2)
- Italia (4)
- Japón (25)
- Malasia (19)
- México (6)
- Nueva Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (19)
- Surinam (19)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (24)
- Turquía (16)
- Reino Unido (14)
Todos los intercambios
Materiales básicos (71)
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
Materiales de Construcción (71)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidelberg Materials AG HEI.DE | $183.15 200.21 USD |
-0.46
|
$32.68B 35.72B USD | $296.24K 323.83K USD | $181.35 198.24 USD | $184.2 201.36 USD | $32.68B 35.72B USD | 18.92 | $9.68 10.58 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.31 USD |
-1.37
|
$1.02B 1.12B USD | $12K 13.12K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.02B 1.12B USD | 9.59 | $0.03 0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
+20
|
$47.05M 51.43M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $47.05M 51.43M USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $84.88 92.79 USD |
+1.87
|
$57.28B 62.61B USD | $6 6.56 USD | $82.22 89.88 USD | $84.88 92.79 USD | $57.28B 62.61B USD | 20.50 | $4.14 4.53 USD | |
| Holcim AG HLB.F | $20.2 22.08 USD |
0
|
$55.65B 60.84B USD | $175 191.3 USD | $20.2 22.08 USD | $20.2 22.08 USD | $55.65B 60.84B USD | 18.03 | $1.12 1.22 USD | |
| Heidelberg Materials AG HEI.F | $181.95 198.9 USD |
-1.81
|
$32.47B 35.49B USD | $792 865.76 USD | $181.6 198.51 USD | $184.75 201.96 USD | $32.47B 35.49B USD | 18.81 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $232 253.61 USD |
-1.69
|
$30.65B 33.5B USD | $16 17.49 USD | $232 253.61 USD | $232 253.61 USD | $30.65B 33.5B USD | 37.11 | $6.25 6.83 USD | |
| Martin Marietta Materials, Inc. MMX.F | $496.5 542.74 USD |
-0.58
|
$29.93B 32.72B USD | $50 54.66 USD | $496.5 542.74 USD | $496.5 542.74 USD | $29.93B 32.72B USD | 32.38 | $15.33 16.76 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.24 2.45 USD |
+3.8
|
$14.83B 16.21B USD | $30 32.79 USD | $2.15 2.35 USD | $2.24 2.45 USD | $14.83B 16.21B USD | 11.78 | $0.19 0.21 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.23 | $0.86 0.94 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.4 7 USD |
+3.23
|
$9.48B 10.36B USD | $125 136.64 USD | $6.2 6.78 USD | $6.4 7 USD | $9.48B 10.36B USD | 13.91 | $0.46 0.5 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.63 0.68 USD |
-0.79
|
$9.11B 9.96B USD | $35K 38.26K USD | $0.63 0.68 USD | $0.63 0.68 USD | $9.11B 9.96B USD | 12.50 | $0.05 0.05 USD | |
| James Hardie Industries plc JHA.F | $19.6 21.43 USD |
+0.51
|
$8.8B 9.62B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $8.8B 9.62B USD | 22.79 | $0.86 0.94 USD | |
| Buzzi S.p.A. UCM.F | $47.24 51.64 USD |
+0.21
|
$8.55B 9.35B USD | $25 27.33 USD | $46.88 51.25 USD | $47.24 51.64 USD | $8.55B 9.35B USD | 9.19 | $5.14 5.62 USD | |
| Eagle Materials Inc. E5M.F | $185 202.23 USD |
0
|
$6.16B 6.74B USD | $50 54.66 USD | $185 202.23 USD | $185 202.23 USD | $6.16B 6.74B USD | 15.26 | $12.12 13.25 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8499 0.93 USD |
+1.26
|
$3.78B 4.13B USD | $1K 1.09K USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $3.78B 4.13B USD | 9.44 | $0.09 0.1 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $33.08 36.16 USD |
+2.48
|
$3.62B 3.96B USD | $2.84K 3.11K USD | $32.5 35.53 USD | $33.08 36.16 USD | $3.62B 3.96B USD | 45.94 | $0.72 0.79 USD | |
| Wienerberger AG WIB.F | $32.26 35.26 USD |
+0.25
|
$3.54B 3.87B USD | $37 40.45 USD | $32.26 35.26 USD | $32.26 35.26 USD | $3.54B 3.87B USD | 44.80 | $0.72 0.79 USD | |
| Tecnoglass Inc. 7FH.F | $74 80.89 USD |
+0.43
|
$3.52B 3.85B USD | $12 13.12 USD | $74 80.89 USD | $74 80.89 USD | $3.52B 3.85B USD | 22.69 | $3.26 3.56 USD | |
| Titan S.A. TCJ.F | $40.45 44.22 USD |
+1
|
$3.02B 3.3B USD | $13 14.21 USD | $40.45 44.22 USD | $40.45 44.22 USD | $3.02B 3.3B USD | 10.42 | $3.88 4.24 USD | |
| China National Building Material Company Limited D1Y.F | $0.3699 0.41 USD |
0
|
$2.98B 3.26B USD | $30.86K 33.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $2.98B 3.26B USD | 12.35 | $0.03 0.03 USD | |
| Boise Cascade Company BC0.F | $75.88 82.95 USD |
+0.4
|
$2.88B 3.14B USD | $145 158.5 USD | $75.88 82.95 USD | $75.88 82.95 USD | $2.88B 3.14B USD | 10.76 | $7.05 7.71 USD | |
| Taiheiyo Cement Corporation TIE.F | $22.6 24.7 USD |
+2.73
|
$2.59B 2.83B USD | $10 10.93 USD | $22.4 24.49 USD | $22.6 24.7 USD | $2.59B 2.83B USD | 24.30 | $0.93 1.02 USD | |
| United States Lime & Minerals, Inc. ULI.F | $89.15 97.45 USD |
-0.89
|
$2.58B 2.82B USD | $115 125.71 USD | $89.15 97.45 USD | $90.55 98.98 USD | $2.58B 2.82B USD | 24.09 | $3.7 4.04 USD | |
| Vicat S.A. 4HM.F | $56.9 62.2 USD |
+1.97
|
$2.53B 2.76B USD | $1 1.09 USD | $56.9 62.2 USD | $56.9 62.2 USD | $2.53B 2.76B USD | 9.34 | $6.09 6.66 USD | |
| Imerys S.A. IY4.F | $29.1 31.81 USD |
+0.97
|
$2.46B 2.69B USD | $500 546.57 USD | $28.88 31.57 USD | $29.1 31.81 USD | $2.46B 2.69B USD | 0 | -$1.12 -1.2 USD | |
| Cementir Holding N.V. 3PC.F | $14.32 15.65 USD |
+1.13
|
$2.23B 2.43B USD | $1 1.09 USD | $14.08 15.39 USD | $14.32 15.65 USD | $2.23B 2.43B USD | 12.90 | $1.11 1.21 USD | |
| Fletcher Building Limited FLQ.F | $1.69 1.85 USD |
0
|
$1.83B 2B USD | $1.41K 1.54K USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.83B 2B USD | 0 | -$0.12 -0.1 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
0
|
$1.75B 1.92B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.75B 1.92B USD | 0 | -$0.02 -0.02 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $11.9 13.01 USD |
-4.8
|
$1.39B 1.52B USD | $1.15K 1.26K USD | $11.8 12.9 USD | $13.2 14.43 USD | $1.39B 1.52B USD | 18.59 | $0.64 0.7 USD | |
| SigmaRoc plc M2I2.F | $1.22 1.33 USD |
0
|
$1.34B 1.47B USD | $250 273.28 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.34B 1.47B USD | 61.00 | $0.02 0.02 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
-0.57
|
$1.26B 1.38B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.72 4.07 USD |
0
|
$1.23B 1.34B USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.23B 1.34B USD | 7.75 | $0.48 0.52 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.15 USD |
+1.52
|
$1.06B 1.16B USD | $569 621.99 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| Ibstock plc 2I5.F | $2.2 2.4 USD |
0
|
$895.01M 978.36M USD | $10 10.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $895.01M 978.36M USD | 44.00 | $0.05 0.05 USD | |
| West China Cement Limited WFG1.F | $0.16 0.17 USD |
+1.27
|
$882.07M 964.22M USD | $134 146.48 USD | $0.16 0.17 USD | $0.16 0.17 USD | $882.07M 964.22M USD | 15.90 | $0.01 0.01 USD | |
| Caltagirone SpA QCG.SG | $6.86 7.5 USD |
0
|
$867.27M 948.04M USD | $0 0 USD | $6.8 7.43 USD | $6.86 7.5 USD | $867.27M 948.04M USD | 6.35 | $1.08 1.18 USD | |
| Marshalls plc 1QG.F | $3.34 3.65 USD |
+0.6
|
$844.97M 923.67M USD | $87 95.1 USD | $3.34 3.65 USD | $3.34 3.65 USD | $844.97M 923.67M USD | 22.26 | $0.15 0.16 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
0
|
$761.78M 832.73M USD | $500 546.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $761.78M 832.73M USD | 13.49 | $1.66 1.81 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
0
|
$655.92M 717.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.92M 717.01M USD | 0 | -$5.23 -5.7 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3599 0.39 USD |
+1.13
|
$615.7M 673.04M USD | $7 7.65 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $615.7M 673.04M USD | 11.93 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3599 0.39 USD |
+1.12
|
$615.66M 673M USD | $10 10.93 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $615.66M 673M USD | 12.00 | $0.03 0.03 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.03 USD |
0
|
$495.43M 541.58M USD | $32.83K 35.89K USD | $0.02 0.03 USD | $0.02 0.03 USD | $495.43M 541.58M USD | 0 | $0 0 USD | |
| Forterra plc F0T.F | $2.22 2.43 USD |
0
|
$471.06M 514.93M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $471.06M 514.93M USD | 22.19 | $0.1 0.11 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5 5.47 USD |
+3.31
|
$439.53M 480.47M USD | $200 218.63 USD | $5 5.47 USD | $5 5.47 USD | $439.53M 480.47M USD | 9.25 | $0.54 0.59 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2399 0.26 USD |
+0.83
|
$398.53M 435.65M USD | $2.3K 2.51K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $398.53M 435.65M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.22 0.24 USD |
+0.92
|
$333.35M 364.4M USD | $95K 103.85K USD | $0.22 0.24 USD | $0.22 0.24 USD | $333.35M 364.4M USD | 0 | $0 0 USD | |
| PPC Ltd OZVA.SG | $0.28 0.31 USD |
0
|
$330.32M 361.09M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $330.32M 361.09M USD | 28.00 | $0.01 0.01 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.42 2.65 USD |
+0.83
|
$268.02M 292.99M USD | $1 1.09 USD | $2.42 2.65 USD | $2.42 2.65 USD | $268.02M 292.99M USD | 9.30 | $0.26 0.28 USD | |
| Wagners Holding Company Limited 0W7.F | $1.14 1.25 USD |
-0.87
|
$222.57M 243.3M USD | $100 109.31 USD | $1.14 1.25 USD | $1.14 1.25 USD | $222.57M 243.3M USD | 19.00 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.62 5.05 USD |
0
|
$148.28M 162.09M USD | $2K 2.19K USD | $4.62 5.05 USD | $4.62 5.05 USD | $148.28M 162.09M USD | 12.48 | $0.37 0.4 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.006 0.0065 USD |
0
|
$136.73M 149.47M USD | $2.6K 2.84K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $136.73M 149.47M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.25 1.37 USD |
0
|
$119.09M 130.19M USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $119.09M 130.19M USD | 15.62 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.25 4.64 USD |
-1.05
|
$63.38M 69.28M USD | $10 10.93 USD | $4.25 4.64 USD | $4.25 4.64 USD | $63.38M 69.28M USD | 0 | -$0.34 -0.3 USD | |
| Steppe Cement Ltd. ST9.F | $0.2099 0.23 USD |
+0.98
|
$49.76M 54.39M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $49.76M 54.39M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
+1.43
|
$41.77M 45.66M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.77M 45.66M USD | 0 | $0 0 USD | |
| Betolar Oyj L9L.MU | $1.27 1.39 USD |
-1.55
|
$27.39M 29.94M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $27.39M 29.94M USD | 0 | -$0.36 -0.3 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.35 1.48 USD |
+15.88
|
$12.1M 13.22M USD | $950 1.04K USD | $1.35 1.48 USD | $1.35 1.48 USD | $12.1M 13.22M USD | 0 | -$0.11 -0.1 USD | |
| Rocca S.A. 82J.F | $0.77 0.84 USD |
0
|
$10.41M 11.38M USD | $1.35K 1.48K USD | $0.7099 0.77 USD | $0.77 0.84 USD | $10.41M 11.38M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.9599 1.05 USD |
+0.84
|
$9.08M 9.93M USD | $2.5K 2.73K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $9.08M 9.93M USD | 0 | -$0.13 -0.1 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}