Del País: Alemania Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (58)
- {{country.name}}
- Todos los países
- Estados Unidos (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Bélgica (1)
- Brasil (1)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (58)
- Grecia (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israel (2)
- Italia (3)
- Japón (20)
- Malasia (22)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (3)
- Qatar (2)
- Singapur (5)
- Sudáfrica (4)
- Corea del Sur (24)
- Surinam (16)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (22)
- Turquía (16)
- Reino Unido (5)
Todos los intercambios
Materiales básicos (58)
- {{item.name}}
- Todos los sectores
- Materiales básicos (58)
Materiales de Construcción (58)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (194)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (423)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€189.30 218.52 USD |
+3.93
|
€33.39B 38.54B USD | €136.86K 157.98K USD | €188.90 218.05 USD | €192.90 222.67 USD | €33.39B 38.54B USD | 16.94 | €11.17 12.89 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.49 0.57 USD |
+0.41
|
€11.88M 13.71M USD | €2.00K 2.31K USD | €0.49 0.57 USD | €0.49 0.57 USD | €11.88M 13.71M USD | 0 | -€0.15 -0.1 USD | ||
CRH plc
CRG.F
DE
|
€92.78 107.1 USD |
+2.32
|
€62.00B 71.56B USD | €530.00 611.8 USD | €92.78 107.1 USD | €92.78 107.1 USD | €62.00B 71.56B USD | 19.90 | €4.66 5.38 USD | ||
Holcim AG
HLB.F
DE
|
€15.90 18.35 USD |
+3.25
|
€43.97B 50.76B USD | €200.00 230.87 USD | €15.90 18.35 USD | €15.90 18.35 USD | €43.97B 50.76B USD | 105.99 | €0.15 0.17 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€189.00 218.17 USD |
+3.08
|
€33.33B 38.48B USD | €158.00 182.38 USD | €185.35 213.96 USD | €190.90 220.36 USD | €33.33B 38.48B USD | 16.92 | €11.17 12.89 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€242.40 279.81 USD |
+2.89
|
€31.45B 36.31B USD | €50.00 57.72 USD | €242.40 279.81 USD | €242.40 279.81 USD | €31.45B 36.31B USD | 33.29 | €7.28 8.4 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€501.50 578.9 USD |
+2.77
|
€30.11B 34.76B USD | €30.00 34.63 USD | €501.50 578.9 USD | €501.50 578.9 USD | €30.11B 34.76B USD | 36.44 | €13.76 15.88 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€11.50 13.27 USD |
+6.48
|
€16.59B 19.15B USD | €3.80K 4.39K USD | €11.10 12.81 USD | €11.60 13.39 USD | €16.59B 19.15B USD | 38.33 | €0.30 0.35 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.09 1.26 USD |
+1.87
|
€16.21B 18.71B USD | €4.00 4.62 USD | €1.09 1.26 USD | €1.09 1.26 USD | €16.21B 18.71B USD | 36.33 | €0.03 0.03 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€20.80 24.01 USD |
+4
|
€12.07B 13.93B USD | €6.50K 7.5K USD | €20.80 24.01 USD | €20.80 24.01 USD | €12.07B 13.93B USD | 130.00 | €0.16 0.18 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€2.13 2.46 USD |
+13.96
|
€11.29B 13.03B USD | €1.21K 1.39K USD | €1.85 2.14 USD | €2.13 2.46 USD | €11.29B 13.03B USD | 11.21 | €0.19 0.22 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€48.04 55.45 USD |
+4.21
|
€8.53B 9.84B USD | €10.00 11.54 USD | €46.49 53.67 USD | €48.50 55.99 USD | €8.53B 9.84B USD | 9.43 | €5.09 5.88 USD | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€185.00 213.55 USD |
0
|
€5.73B 6.61B USD | €83.00 95.81 USD | €185.00 213.55 USD | €185.00 213.55 USD | €5.73B 6.61B USD | 16.25 | €11.38 13.14 USD | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€1.02 1.18 USD |
+1.7
|
€4.51B 5.2B USD | €2.75K 3.17K USD | €1.02 1.18 USD | €1.02 1.18 USD | €4.51B 5.2B USD | 12.73 | €0.08 0.09 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.55 0.64 USD |
+5.63
|
€4.19B 4.84B USD | €1.31K 1.52K USD | €0.54 0.63 USD | €0.55 0.64 USD | €4.19B 4.84B USD | 0 | -€0.06 -0.06 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€53.70 61.99 USD |
+4.88
|
€4.02B 4.64B USD | €109.00 125.82 USD | €52.80 60.95 USD | €53.70 61.99 USD | €4.02B 4.64B USD | 17.04 | €3.15 3.64 USD | ||
Vicat S.A.
4HM.F
DE
|
€66.30 76.53 USD |
+5.07
|
€2.95B 3.41B USD | €89.00 102.74 USD | €66.30 76.53 USD | €66.30 76.53 USD | €2.95B 3.41B USD | 10.81 | €6.13 7.08 USD | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€93.00 107.35 USD |
+2.76
|
€2.67B 3.08B USD | €2.15K 2.48K USD | €93.00 107.35 USD | €93.00 107.35 USD | €2.67B 3.08B USD | 23.72 | €3.92 4.52 USD | ||
Wienerberger AG
WIB.DE
DE
|
€24.42 28.19 USD |
+4.18
|
€2.67B 3.08B USD | €2.02K 2.34K USD | €24.42 28.19 USD | €24.84 28.67 USD | €2.67B 3.08B USD | 20.34 | €1.20 1.39 USD | ||
Wienerberger AG
WIB.F
DE
|
€24.38 28.14 USD |
+3.39
|
€2.66B 3.07B USD | €170.00 196.24 USD | €23.94 27.63 USD | €24.38 28.14 USD | €2.66B 3.07B USD | 20.31 | €1.20 1.39 USD | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€15.58 17.98 USD |
+1.83
|
€2.42B 2.8B USD | €125.00 144.29 USD | €15.58 17.98 USD | €15.58 17.98 USD | €2.42B 2.8B USD | 13.20 | €1.18 1.36 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€23.20 26.78 USD |
+4.5
|
€2.39B 2.75B USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.39B 2.75B USD | 56.58 | €0.41 0.47 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.55 1.79 USD |
+1.97
|
€1.67B 1.92B USD | €1.49K 1.72K USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.67B 1.92B USD | 0 | -€0.12 -0.1 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€37.50 43.29 USD |
-0.32
|
€1.66B 1.92B USD | €137.00 158.14 USD | €37.50 43.29 USD | €37.50 43.29 USD | €1.66B 1.92B USD | 13.44 | €2.79 3.22 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.37 1.58 USD |
+5.38
|
€1.52B 1.75B USD | €2.15K 2.48K USD | €1.37 1.58 USD | €1.37 1.58 USD | €1.52B 1.75B USD | 17.12 | €0.08 0.09 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€10.70 12.35 USD |
-0.93
|
€1.25B 1.44B USD | €150.00 173.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.25B 1.44B USD | 56.31 | €0.19 0.22 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€10.08 11.64 USD |
+6.11
|
€1.21B 1.4B USD | €0.00 0 USD | €9.66 11.15 USD | €10.08 11.64 USD | €1.21B 1.4B USD | 8.19 | €1.23 1.42 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€3.60 4.16 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.07B 1.24B USD | 10.58 | €0.34 0.39 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.18 0.21 USD |
+1.71
|
€984.61M 1.14B USD | €7.90K 9.12K USD | €0.18 0.21 USD | €0.18 0.21 USD | €984.61M 1.14B USD | 8.90 | €0.02 0.02 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€31.00 35.78 USD |
+3.33
|
€982.43M 1.13B USD | €1.64K 1.89K USD | €31.00 35.78 USD | €31.00 35.78 USD | €982.43M 1.13B USD | 16.40 | €1.89 2.18 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.12 0.14 USD |
-2.48
|
€882.96M 1.02B USD | €48.00 55.41 USD | €0.12 0.14 USD | €0.12 0.14 USD | €882.96M 1.02B USD | 11.80 | €0.01 0.01 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€9.10 10.5 USD |
-1.09
|
€779.15M 899.4M USD | €460.00 530.99 USD | €9.10 10.5 USD | €9.10 10.5 USD | €779.15M 899.4M USD | 16.85 | €0.54 0.62 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.07 0.08 USD |
+1.49
|
€726.09M 838.15M USD | €140.00K 161.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €726.09M 838.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€240.00 277.04 USD |
-1.64
|
€650.50M 750.89M USD | €45.00 51.95 USD | €240.00 277.04 USD | €244.00 281.66 USD | €650.50M 750.89M USD | 0 | -€25.62 -29.5 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.19 0.22 USD |
-9.76
|
€630.48M 727.78M USD | €7.00K 8.08K USD | €0.19 0.21 USD | €0.19 0.22 USD | €630.48M 727.78M USD | 6.40 | €0.03 0.03 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.43 0.49 USD |
+4.93
|
€624.94M 721.39M USD | €27.00K 31.17K USD | €0.43 0.49 USD | €0.43 0.49 USD | €624.94M 721.39M USD | 14.19 | €0.03 0.03 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.34 0.39 USD |
+0.6
|
€570.98M 659.1M USD | €13.00 15.01 USD | €0.34 0.39 USD | €0.34 0.39 USD | €570.98M 659.1M USD | 16.80 | €0.02 0.02 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.72 3.14 USD |
+2.26
|
€543.25M 627.09M USD | €1.25K 1.44K USD | €2.72 3.14 USD | €2.72 3.14 USD | €543.25M 627.09M USD | 27.19 | €0.10 0.12 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.34 0.39 USD |
0
|
€533.49M 615.82M USD | €100.00 115.43 USD | €0.34 0.39 USD | €0.34 0.39 USD | €533.49M 615.82M USD | 16.89 | €0.02 0.02 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
|
Ibstock plc
2I5.F
DE
|
€1.02 1.18 USD |
+3.55
|
€402.92M 465.1M USD | €100.00 115.43 USD | €1.02 1.18 USD | €1.02 1.18 USD | €402.92M 465.1M USD | 102.00 | €0.01 0.01 USD | ||
Marshalls plc
1QG.F
DE
|
€1.52 1.75 USD |
+4.11
|
€384.39M 443.72M USD | €800.00 923.47 USD | €1.52 1.75 USD | €1.52 1.75 USD | €384.39M 443.72M USD | 25.33 | €0.06 0.07 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.06 0.07 USD |
+0.89
|
€380.56M 439.29M USD | €1.06K 1.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €380.56M 439.29M USD | 0 | €0.00 0 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€359.77M 415.29M USD | €265.00K 305.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €359.77M 415.29M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.21 0.24 USD |
+0.98
|
€322.77M 372.59M USD | €776.00 895.76 USD | €0.21 0.24 USD | €0.21 0.24 USD | €322.77M 372.59M USD | 20.60 | €0.01 0.01 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Forterra plc
F0T.F
DE
|
€1.49 1.72 USD |
+2.05
|
€306.87M 354.24M USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €306.87M 354.24M USD | 16.55 | €0.09 0.1 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.30 0.34 USD |
+5.67
|
€192.41M 222.11M USD | €2.00 2.31 USD | €0.30 0.34 USD | €0.30 0.34 USD | €192.41M 222.11M USD | 0 | -€0.23 -0.2 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.88 1.02 USD |
-0.56
|
€79.78M 92.09M USD | €371.00 428.26 USD | €0.88 1.02 USD | €0.88 1.02 USD | €79.78M 92.09M USD | 17.60 | €0.05 0.06 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€4.10 4.73 USD |
+1.61
|
€67.08M 77.43M USD | €300.00 346.3 USD | €4.10 4.73 USD | €4.10 4.73 USD | €67.08M 77.43M USD | 0 | -€0.98 -1.1 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
Herige
8YW.F
DE
|
€18.75 21.64 USD |
+0.54
|
€53.54M 61.8M USD | €48.00 55.41 USD | €18.75 21.64 USD | €18.75 21.64 USD | €53.54M 61.8M USD | 0 | -€2.71 -3.1 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.20 0.23 USD |
0
|
€47.87M 55.25M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.87M 55.25M USD | 20.19 | €0.01 0.01 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
+2.35
|
€43.63M 50.36M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.63M 50.36M USD | 0 | €0.00 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€1.17 1.35 USD |
-3.7
|
€25.23M 29.13M USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €25.23M 29.13M USD | 0 | -€0.28 -0.3 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
0
|
€17.43M 20.12M USD | €9.14K 10.55K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
|
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.53 0.61 USD |
+0.38
|
€5.48M 6.33M USD | €0.00 0 USD | €0.46 0.54 USD | €0.53 0.61 USD | €5.48M 6.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}