Página 4 de resultados Del País: Alemania Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1900)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
Materiales básicos (1900)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPH1.F | $7.9 8.64 USD |
-1.86
|
$7.3B 7.98B USD | $1.64K 1.79K USD | $7.9 8.64 USD | $7.9 8.64 USD | $7.3B 7.98B USD | 0 | -$0.91 -0.9 USD | |
| Stora Enso Oyj ENUA.F | $9.42 10.3 USD |
-1.88
|
$7.16B 7.82B USD | $2K 2.19K USD | $9.42 10.3 USD | $9.42 10.3 USD | $7.16B 7.82B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $9.04 9.88 USD |
-2.22
|
$7.13B 7.79B USD | $600 655.88 USD | $9.04 9.88 USD | $9.04 9.88 USD | $7.13B 7.79B USD | 0 | -$0.13 -0.1 USD | |
| Albemarle Corporation AMC.F | $60.56 66.2 USD |
-0.07
|
$7.13B 7.79B USD | $422 461.3 USD | $59.36 64.89 USD | $60.56 66.2 USD | $7.13B 7.79B USD | 0 | -$9.48 -10.3 USD | |
| IMCD N.V. INX.F | $113.75 124.34 USD |
+2.25
|
$6.86B 7.5B USD | $70 76.52 USD | $111.45 121.83 USD | $113.75 124.34 USD | $6.86B 7.5B USD | 23.40 | $4.86 5.31 USD | |
| Alcoa Corporation 185.F | $26.02 28.44 USD |
+2.89
|
$6.74B 7.37B USD | $115 125.71 USD | $26.02 28.44 USD | $26.02 28.44 USD | $6.74B 7.37B USD | 8.15 | $3.19 3.49 USD | |
| JFE Holdings, Inc. JFR.F | $10.3 11.26 USD |
0
|
$6.56B 7.17B USD | $13 14.21 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.56B 7.17B USD | 12.71 | $0.81 0.89 USD | |
| Endeavour Mining plc 6E2.F | $25.36 27.72 USD |
+1.28
|
$6.49B 7.09B USD | $363 396.81 USD | $25.28 27.63 USD | $25.68 28.07 USD | $6.49B 7.09B USD | 0 | -$0.36 -0.3 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.2 23.17 USD |
0
|
$6.28B 6.86B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.28B 6.86B USD | 23.04 | $0.92 1.01 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.34 4.74 USD |
-0.48
|
$6.25B 6.83B USD | $100 109.31 USD | $4.34 4.74 USD | $4.34 4.74 USD | $6.25B 6.83B USD | 24.11 | $0.18 0.2 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $30.53 33.37 USD |
-1.17
|
$6.12B 6.69B USD | $135 147.57 USD | $30.53 33.37 USD | $30.91 33.79 USD | $6.12B 6.69B USD | 9.36 | $3.26 3.56 USD | |
| Fuchs SE FPE4.SG | $11.6 12.68 USD |
+0.87
|
$6.09B 6.65B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $6.09B 6.65B USD | 20.00 | $0.58 0.63 USD | |
| BlueScope Steel Limited BH5.F | $13.6 14.87 USD |
0
|
$5.97B 6.52B USD | $31 33.89 USD | $13.6 14.87 USD | $13.6 14.87 USD | $5.97B 6.52B USD | 20.29 | $0.67 0.73 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $140.9 154.02 USD |
+1.95
|
$5.91B 6.47B USD | $3 3.28 USD | $138.1 150.96 USD | $140.9 154.02 USD | $5.91B 6.47B USD | 21.51 | $6.55 7.16 USD | |
| Eagle Materials Inc. E5M.F | $181 197.86 USD |
-1.09
|
$5.91B 6.46B USD | $50 54.66 USD | $181 197.86 USD | $181 197.86 USD | $5.91B 6.46B USD | 15.43 | $11.73 12.82 USD | |
| NewMarket Corporation UG9.F | $620 677.74 USD |
-0.8
|
$5.86B 6.4B USD | $25 27.33 USD | $620 677.74 USD | $620 677.74 USD | $5.86B 6.4B USD | 14.48 | $42.81 46.8 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.4 28.86 USD |
+1.54
|
$5.77B 6.31B USD | $185 202.23 USD | $26 28.42 USD | $26.4 28.86 USD | $5.77B 6.31B USD | 15.08 | $1.75 1.91 USD | |
| Celanese Corporation DG3.F | $51.2 55.97 USD |
+4.15
|
$5.62B 6.14B USD | $14 15.3 USD | $51.2 55.97 USD | $51.2 55.97 USD | $5.62B 6.14B USD | 0 | -$12.88 -14.07 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $20 21.86 USD |
-1.96
|
$5.57B 6.09B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $5.57B 6.09B USD | 57.14 | $0.35 0.38 USD | |
| Fuchs SE FPE.F | $36.5 39.9 USD |
0
|
$5.53B 6.05B USD | $200 218.63 USD | $36.5 39.9 USD | $36.5 39.9 USD | $5.53B 6.05B USD | 15.86 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $48.06 52.54 USD |
-0.21
|
$5.52B 6.04B USD | $150 163.97 USD | $48.06 52.54 USD | $48.06 52.54 USD | $5.52B 6.04B USD | 20.89 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $11.3 12.35 USD |
+4.63
|
$5.51B 6.03B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.51B 6.03B USD | 113.00 | $0.1 0.11 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Ternium S.A. T5Z.F | $27.4 29.95 USD |
+2.24
|
$5.38B 5.89B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.38B 5.89B USD | 0 | -$1.53 -1.6 USD | |
| UFP Industries, Inc. UF3.F | $88.14 96.35 USD |
+1.68
|
$5.36B 5.86B USD | $66 72.15 USD | $88.14 96.35 USD | $88.14 96.35 USD | $5.36B 5.86B USD | 16.91 | $5.21 5.7 USD | |
| AGC Inc. SHJ.F | $25.2 27.55 USD |
+1.61
|
$5.35B 5.85B USD | $21 22.96 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.35B 5.85B USD | 0 | -$1.83 -2.0004 USD | |
| SSAB AB (publ) SKWC.F | $5.2 5.69 USD |
+1.52
|
$5.18B 5.67B USD | $2.5K 2.73K USD | $5.2 5.69 USD | $5.2 5.69 USD | $5.18B 5.67B USD | 11.31 | $0.46 0.5 USD | |
| Holmen AB (publ) HL9C.F | $33.34 36.45 USD |
+0.54
|
$5.17B 5.65B USD | $770 841.71 USD | $33.34 36.45 USD | $33.34 36.45 USD | $5.17B 5.65B USD | 20.58 | $1.62 1.77 USD | |
| SSAB AB (publ) SKWA.F | $5.4 5.91 USD |
+1.12
|
$5.16B 5.64B USD | $1.9K 2.07K USD | $5.21 5.69 USD | $5.4 5.91 USD | $5.16B 5.64B USD | 11.74 | $0.46 0.5 USD | |
| Element Solutions Inc PLQ.F | $21 22.96 USD |
+0.96
|
$5.13B 5.6B USD | $400 437.25 USD | $20.6 22.52 USD | $21 22.96 USD | $5.13B 5.6B USD | 21.00 | $1 1.09 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.55 70.56 USD |
+1.73
|
$5.12B 5.6B USD | $300 327.94 USD | $64.55 70.56 USD | $64.55 70.56 USD | $5.12B 5.6B USD | 0 | -$0.03 -0.03 USD | |
| Croda International Plc 6CMB.F | $35.73 39.06 USD |
+4.96
|
$5.12B 5.59B USD | $282 308.26 USD | $34.56 37.78 USD | $35.73 39.06 USD | $5.12B 5.59B USD | 18.41 | $1.94 2.12 USD | |
| Gerdau S.A. GDUA.F | $2.58 2.82 USD |
0
|
$5.08B 5.56B USD | $885 967.42 USD | $2.58 2.82 USD | $2.58 2.82 USD | $5.08B 5.56B USD | 10.32 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.F | $7.48 8.18 USD |
-2.14
|
$5.04B 5.51B USD | $6.05K 6.61K USD | $7.48 8.18 USD | $7.53 8.23 USD | $5.04B 5.51B USD | 29.93 | $0.25 0.27 USD | |
| Gerdau S.A. GDUB.F | $2.72 2.97 USD |
-1.45
|
$5.01B 5.48B USD | $43 47 USD | $2.54 2.78 USD | $2.74 3 USD | $5.01B 5.48B USD | 10.88 | $0.25 0.27 USD | |
| Commercial Metals Company CMS.F | $44.25 48.37 USD |
+1.86
|
$4.95B 5.41B USD | $215 235.02 USD | $44.25 48.37 USD | $44.25 48.37 USD | $4.95B 5.41B USD | 170.19 | $0.26 0.28 USD | |
| Arkema S.A. V1S.F | $65.05 71.11 USD |
+1.17
|
$4.91B 5.36B USD | $150 163.97 USD | $64.4 70.4 USD | $65.05 71.11 USD | $4.91B 5.36B USD | 16.98 | $3.83 4.19 USD | |
| MMG Limited OMS1.F | $0.39 0.43 USD |
-7.94
|
$4.78B 5.23B USD | $4.28K 4.67K USD | $0.39 0.43 USD | $0.39 0.43 USD | $4.78B 5.23B USD | 39.39 | $0.01 0.01 USD | |
| Sibanye Stillwater Limited 47VS.F | $6.4 7 USD |
-1.54
|
$4.72B 5.16B USD | $700 765.19 USD | $6.4 7 USD | $6.4 7 USD | $4.72B 5.16B USD | 0 | -$0.49 -0.5 USD | |
| Kumba Iron Ore Limited KUI.F | $14.2 15.52 USD |
+0.71
|
$4.68B 5.12B USD | $10 10.93 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.68B 5.12B USD | 6.51 | $2.18 2.38 USD | |
| FMC Corporation FMQ.F | $36.7 40.12 USD |
+0.3
|
$4.59B 5.02B USD | $420 459.12 USD | $36.7 40.12 USD | $36.7 40.12 USD | $4.59B 5.02B USD | 14.00 | $2.62 2.86 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Balchem Corporation BL9B.F | $137 149.76 USD |
-0.29
|
$4.49B 4.91B USD | $1 1.09 USD | $137 149.76 USD | $138.5 151.4 USD | $4.49B 4.91B USD | 38.48 | $3.56 3.89 USD | |
| SOL S.p.A. QOL.SG | $46.85 51.21 USD |
+0.54
|
$4.35B 4.76B USD | $0 0 USD | $46.3 50.61 USD | $46.85 51.21 USD | $4.35B 4.76B USD | 28.74 | $1.63 1.78 USD | |
| Voestalpine AG VAS.F | $25.12 27.46 USD |
+4.32
|
$4.31B 4.71B USD | $277 302.8 USD | $24.02 26.26 USD | $25.2 27.55 USD | $4.31B 4.71B USD | 27.91 | $0.9 0.98 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.48 4.9 USD |
+1.36
|
$4.29B 4.69B USD | $550 601.22 USD | $4.48 4.9 USD | $4.48 4.9 USD | $4.29B 4.69B USD | 149.33 | $0.03 0.03 USD | |
| Voestalpine AG VASS.F | $4.82 5.27 USD |
+2.55
|
$4.15B 4.54B USD | $300 327.94 USD | $4.82 5.27 USD | $4.82 5.27 USD | $4.15B 4.54B USD | 26.77 | $0.18 0.2 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
-4.24
|
$4.1B 4.49B USD | $10K 10.93K USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.1B 4.49B USD | 4.34 | $0.26 0.28 USD | |
| Tosoh Corporation TOS.F | $12.7 13.88 USD |
+0.79
|
$4.05B 4.43B USD | $70 76.52 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.05B 4.43B USD | 11.98 | $1.06 1.16 USD | |
| Capstone Copper Corp. OUW0.F | $5.2 5.69 USD |
+0.5
|
$4.03B 4.41B USD | $300 327.94 USD | $5.18 5.66 USD | $5.2 5.69 USD | $4.03B 4.41B USD | 57.79 | $0.09 0.1 USD | |
| Oji Holdings Corporation OJI.F | $4.34 4.74 USD |
0
|
$4.03B 4.41B USD | $306 334.5 USD | $4.34 4.74 USD | $4.34 4.74 USD | $4.03B 4.41B USD | 15.50 | $0.28 0.31 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.6 25.8 USD |
+6.31
|
$4.02B 4.4B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.02B 4.4B USD | 7.68 | $3.07 3.36 USD | |
| Vallourec S.A. VACD.F | $16.99 18.57 USD |
+3.25
|
$3.98B 4.35B USD | $111 121.34 USD | $16.45 17.98 USD | $16.99 18.57 USD | $3.98B 4.35B USD | 9.38 | $1.81 1.98 USD | |
| Sensient Technologies Corporation SSF.F | $92.5 101.11 USD |
+2.21
|
$3.95B 4.32B USD | $100 109.31 USD | $92 100.57 USD | $92.5 101.11 USD | $3.95B 4.32B USD | 35.99 | $2.57 2.81 USD | |
| Vallourec S.A. VACE.F | $3.28 3.59 USD |
+1.86
|
$3.89B 4.26B USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $3.89B 4.26B USD | 9.11 | $0.36 0.39 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Equinox Gold Corp. 1LRC.F | $5.09 5.56 USD |
+2
|
$3.87B 4.23B USD | $668 730.21 USD | $4.9 5.36 USD | $5.09 5.56 USD | $3.87B 4.23B USD | 8.48 | $0.6 0.66 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.88 0.96 USD |
-2.32
|
$3.84B 4.2B USD | $4.17K 4.56K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.84B 4.2B USD | 9.80 | $0.09 0.1 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $8 8.75 USD |
0
|
$3.78B 4.14B USD | $250 273.28 USD | $8 8.75 USD | $8 8.75 USD | $3.78B 4.14B USD | 7.84 | $1.02 1.11 USD | |
| Cleveland-Cliffs Inc. CVA.F | $7.53 8.23 USD |
+4.6
|
$3.73B 4.08B USD | $850 929.16 USD | $7.53 8.23 USD | $7.53 8.23 USD | $3.73B 4.08B USD | 0 | -$2.07 -2.2 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.6 21.43 USD |
+0.51
|
$3.69B 4.04B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.69B 4.04B USD | 19.60 | $1 1.09 USD | |
| Kobe Steel, Ltd. KST.F | $9.34 10.21 USD |
+0.59
|
$3.68B 4.03B USD | $100 109.31 USD | $9.31 10.17 USD | $9.34 10.21 USD | $3.68B 4.03B USD | 5.24 | $1.78 1.95 USD | |
| Northam Platinum Holdings Limited 7JR.F | $9.1 9.95 USD |
-3.19
|
$3.68B 4.03B USD | $1.1K 1.2K USD | $8.9 9.73 USD | $9.15 10 USD | $3.68B 4.03B USD | 50.55 | $0.18 0.2 USD | |
| Hudbay Minerals Inc. OCKA.F | $9.22 10.08 USD |
-0.43
|
$3.65B 3.99B USD | $426 465.68 USD | $9.22 10.08 USD | $9.22 10.08 USD | $3.65B 3.99B USD | 27.94 | $0.33 0.36 USD | |
| IAMGOLD Corporation IAL.F | $5.9 6.45 USD |
-0.67
|
$3.65B 3.99B USD | $12.67K 13.85K USD | $5.84 6.38 USD | $5.92 6.48 USD | $3.65B 3.99B USD | 4.75 | $1.24 1.36 USD | |
| Eldorado Gold Corporation ELO1.F | $16.76 18.32 USD |
-0.95
|
$3.62B 3.96B USD | $115 125.71 USD | $16.76 18.32 USD | $16.76 18.32 USD | $3.62B 3.96B USD | 11.96 | $1.4 1.53 USD | |
| Resonac Holdings Corporation SWD.F | $20 21.86 USD |
0
|
$3.61B 3.95B USD | $62 67.77 USD | $19.6 21.43 USD | $20 21.86 USD | $3.61B 3.95B USD | 7.14 | $2.8 3.06 USD | |
| Cabot Corporation CBT.F | $66.5 72.69 USD |
-0.75
|
$3.57B 3.91B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.57B 3.91B USD | 10.12 | $6.57 7.18 USD | |
| Johnson Matthey Plc JMT2.F | $19.82 21.67 USD |
0
|
$3.56B 3.89B USD | $200 218.63 USD | $19.82 21.67 USD | $19.82 21.67 USD | $3.56B 3.89B USD | 8.08 | $2.45 2.68 USD | |
| Nissan Chemical Corporation NSC.F | $25.8 28.2 USD |
+3.2
|
$3.52B 3.84B USD | $150 163.97 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.52B 3.84B USD | 14.09 | $1.83 2 USD | |
| Wacker Chemie AG WCH.F | $70.5 77.07 USD |
+3.83
|
$3.5B 3.83B USD | $839 917.14 USD | $67.4 73.68 USD | $70.5 77.07 USD | $3.5B 3.83B USD | 14.53 | $4.85 5.3 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $13.7 14.98 USD |
-2.84
|
$3.48B 3.8B USD | $20 21.86 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.48B 3.8B USD | 9.78 | $1.4 1.53 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.08 2.27 USD |
+4
|
$3.45B 3.78B USD | $3K 3.28K USD | $2.06 2.25 USD | $2.08 2.27 USD | $3.45B 3.78B USD | 14.85 | $0.14 0.15 USD | |
| Kuraray Co., Ltd. KUY.F | $10.6 11.59 USD |
0
|
$3.41B 3.72B USD | $30 32.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.41B 3.72B USD | 26.50 | $0.4 0.44 USD | |
| Azelis Group NV 2R7.SG | $13.79 15.07 USD |
+4.08
|
$3.4B 3.72B USD | $0 0 USD | $13.41 14.66 USD | $13.79 15.07 USD | $3.4B 3.72B USD | 18.63 | $0.74 0.81 USD | |
| China National Building Material Company Limited D1Y.F | $0.4299 0.47 USD |
+3.34
|
$3.4B 3.72B USD | $7.77K 8.49K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.4B 3.72B USD | 14.42 | $0.03 0.03 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $58.45 63.89 USD |
+1.65
|
$3.39B 3.71B USD | $10 10.93 USD | $58.45 63.89 USD | $58.45 63.89 USD | $3.39B 3.71B USD | 119.28 | $0.49 0.54 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.6 7.21 USD |
-2.22
|
$3.33B 3.64B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.33B 3.64B USD | 6.47 | $1.02 1.11 USD | |
| Wienerberger AG WIB.DE | $30.24 33.06 USD |
+0.2
|
$3.31B 3.62B USD | $409 447.09 USD | $30.08 32.88 USD | $30.24 33.06 USD | $3.31B 3.62B USD | 27.49 | $1.1 1.2 USD | |
| Wienerberger AG WIB.F | $30.16 32.97 USD |
+0.07
|
$3.3B 3.61B USD | $1.06K 1.16K USD | $30.16 32.97 USD | $30.16 32.97 USD | $3.3B 3.61B USD | 27.41 | $1.1 1.2 USD | |
| Azelis Group NV 2R7.F | $13.54 14.8 USD |
+0.07
|
$3.3B 3.6B USD | $300 327.94 USD | $13.54 14.8 USD | $13.54 14.8 USD | $3.3B 3.6B USD | 18.29 | $0.74 0.81 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Solvay SA SOL0.F | $2.82 3.08 USD |
+2.92
|
$3.16B 3.45B USD | $545 595.76 USD | $2.82 3.08 USD | $2.84 3.1 USD | $3.16B 3.45B USD | 14.84 | $0.19 0.21 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.81 0.88 USD |
-0.62
|
$3.14B 3.43B USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $3.14B 3.43B USD | 8.94 | $0.09 0.1 USD | |
| Solvay SA SOL.F | $29.24 31.96 USD |
+1.74
|
$3.12B 3.41B USD | $100 109.31 USD | $29.24 31.96 USD | $29.24 31.96 USD | $3.12B 3.41B USD | 15.72 | $1.86 2.03 USD | |
| OceanaGold Corporation RQQ.F | $4.36 4.77 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.51 0.56 USD |
+0.99
|
$3.02B 3.3B USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $3.02B 3.3B USD | 0 | -$0.11 -0.1 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.3 7.98 USD |
+1.39
|
$3.01B 3.29B USD | $40 43.73 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.01B 3.29B USD | 19.72 | $0.37 0.4 USD | |
| Kemira Oyj KEM.F | $19.41 21.22 USD |
+1.78
|
$3B 3.28B USD | $60 65.59 USD | $19.41 21.22 USD | $19.41 21.22 USD | $3B 3.28B USD | 12.93 | $1.5 1.64 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4899 0.54 USD |
+0.41
|
$3B 3.28B USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3B 3.28B USD | 0 | -$0.11 -0.1 USD | |
| Tecnoglass Inc. 7FH.F | $63.72 69.65 USD |
-3.37
|
$2.99B 3.27B USD | $36 39.35 USD | $63.72 69.65 USD | $63.72 69.65 USD | $2.99B 3.27B USD | 20.22 | $3.15 3.44 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.7 13.88 USD |
0
|
$2.92B 3.19B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.92B 3.19B USD | 10.16 | $1.25 1.37 USD | |
| H.B. Fuller Company HB1.F | $53 57.94 USD |
+3.92
|
$2.89B 3.16B USD | $240 262.35 USD | $53 57.94 USD | $53 57.94 USD | $2.89B 3.16B USD | 33.75 | $1.57 1.72 USD | |
| Boise Cascade Company BC0.F | $76.16 83.25 USD |
+0.58
|
$2.89B 3.16B USD | $200 218.63 USD | $76.16 83.25 USD | $76.16 83.25 USD | $2.89B 3.16B USD | 11.13 | $6.84 7.48 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.85 8.58 USD |
+1.29
|
$2.89B 3.16B USD | $0 0 USD | $7.7 8.42 USD | $7.9 8.64 USD | $2.89B 3.16B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF.F | $16.1 17.6 USD |
+0.81
|
$2.88B 3.15B USD | $250 273.28 USD | $15.94 17.42 USD | $16.1 17.6 USD | $2.88B 3.15B USD | 1610.00 | $0.01 0.01 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.7 8.42 USD |
+0.65
|
$2.87B 3.14B USD | $116 126.8 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.87B 3.14B USD | 770.00 | $0.01 0.01 USD | |
| Titan S.A. TCJ.F | $38.2 41.76 USD |
+2.69
|
$2.86B 3.13B USD | $62 67.77 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.86B 3.13B USD | 9.84 | $3.88 4.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||