Página 4 de resultados Del País: Alemania Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1371)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
Materiales básicos (1371)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzano S.A.
SPXB.F
DE
|
€7.00 8.08 USD |
0
|
€8.65B 9.99B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.65B 9.99B USD | 4.54 | €1.54 1.78 USD | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€19.70 22.74 USD |
-1.5
|
€8.63B 9.96B USD | €100.00 115.43 USD | €19.70 22.74 USD | €19.70 22.74 USD | €8.63B 9.96B USD | 56.28 | €0.35 0.4 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.65 9.98 USD |
-4.8
|
€8.62B 9.95B USD | €38.00 43.86 USD | €8.65 9.98 USD | €8.65 9.98 USD | €8.62B 9.95B USD | 17.29 | €0.50 0.58 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€34.20 39.48 USD |
-3.93
|
€8.33B 9.62B USD | €200.00 230.87 USD | €34.20 39.48 USD | €35.40 40.86 USD | €8.33B 9.62B USD | 63.33 | €0.54 0.62 USD | ||
|
Ternium S.A.
T5Z.F
DE
|
€42.20 48.71 USD |
+2.93
|
€8.33B 9.62B USD | €36.00 41.56 USD | €41.20 47.56 USD | €42.20 48.71 USD | €8.33B 9.62B USD | 16.23 | €2.60 3 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.25 10.68 USD |
-7.5
|
€8.31B 9.59B USD | €8.70K 10.04K USD | €9.25 10.68 USD | €9.60 11.08 USD | €8.31B 9.59B USD | 19.27 | €0.48 0.55 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€12.26 14.15 USD |
+1.87
|
€8.22B 9.49B USD | €7.54K 8.71K USD | €11.76 13.57 USD | €12.44 14.35 USD | €8.22B 9.49B USD | 20.43 | €0.60 0.69 USD | ||
Brenntag SE
BNR.F
DE
|
€55.50 64.07 USD |
+0.29
|
€8.01B 9.25B USD | €800.00 923.47 USD | €55.24 63.77 USD | €55.54 64.11 USD | €8.01B 9.25B USD | 35.12 | €1.58 1.82 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€12.20 14.08 USD |
-6.87
|
€7.94B 9.16B USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.60 14.54 USD | €7.94B 9.16B USD | 9.03 | €1.35 1.56 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€12.65 14.6 USD |
-4.17
|
€7.90B 9.12B USD | €1.10K 1.27K USD | €12.30 14.2 USD | €12.65 14.6 USD | €7.90B 9.12B USD | 9.37 | €1.35 1.56 USD | ||
|
Voestalpine AG
VASS.F
DE
|
€9.10 10.5 USD |
0
|
€7.80B 9B USD | €50.00 57.72 USD | €9.10 10.5 USD | €9.10 10.5 USD | €7.80B 9B USD | 18.57 | €0.49 0.57 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.80 12.47 USD |
+1.89
|
€7.80B 9B USD | €78.00 90.04 USD | €10.80 12.47 USD | €10.80 12.47 USD | €7.80B 9B USD | 33.75 | €0.32 0.37 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.80 12.47 USD |
0
|
€7.80B 9B USD | €0.00 0 USD | €10.60 12.24 USD | €10.90 12.58 USD | €7.80B 9B USD | 33.75 | €0.32 0.37 USD | ||
|
Voestalpine AG
VAS.F
DE
|
€45.42 52.43 USD |
-0.13
|
€7.79B 8.99B USD | €50.00 57.72 USD | €45.42 52.43 USD | €45.42 52.43 USD | €7.79B 8.99B USD | 18.61 | €2.44 2.82 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€43.86 50.63 USD |
-1.64
|
€7.78B 8.98B USD | €321.00 370.54 USD | €43.59 50.32 USD | €43.86 50.63 USD | €7.78B 8.98B USD | 8.61 | €5.09 5.88 USD | ||
|
Gerdau S.A.
GDUA.F
DE
|
€3.88 4.48 USD |
0
|
€7.63B 8.81B USD | €1.00K 1.15K USD | €3.88 4.48 USD | €3.88 4.48 USD | €7.63B 8.81B USD | 27.71 | €0.14 0.16 USD | ||
Voestalpine AG
VAS.DE
DE
|
€44.40 51.25 USD |
-2.55
|
€7.61B 8.79B USD | €2.89K 3.33K USD | €44.02 50.81 USD | €45.16 52.13 USD | €7.61B 8.79B USD | 18.19 | €2.44 2.82 USD | ||
|
Mineral Resources Limited
F5J.F
DE
|
€38.51 44.45 USD |
-3.65
|
€7.61B 8.78B USD | €100.00 115.43 USD | €38.51 44.45 USD | €38.51 44.45 USD | €7.61B 8.78B USD | 31.30 | €1.23 1.42 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€38.40 44.33 USD |
-3.52
|
€7.59B 8.76B USD | €6.00 6.93 USD | €38.40 44.33 USD | €38.40 44.33 USD | €7.59B 8.76B USD | 31.21 | €1.23 1.42 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€11.85 13.68 USD |
+0.85
|
€7.55B 8.72B USD | €150.00 173.15 USD | €11.45 13.22 USD | €11.85 13.68 USD | €7.55B 8.72B USD | 59.25 | €0.20 0.23 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€13.03 15.04 USD |
+0.23
|
€7.53B 8.69B USD | €3.36K 3.88K USD | €12.67 14.63 USD | €13.05 15.06 USD | €7.53B 8.69B USD | 8.80 | €1.48 1.71 USD | ||
|
Gerdau S.A.
GDUB.F
DE
|
€3.74 4.32 USD |
-3.11
|
€7.36B 8.49B USD | €5.00K 5.77K USD | €3.74 4.32 USD | €3.82 4.41 USD | €7.36B 8.49B USD | 26.71 | €0.14 0.16 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€26.80 30.94 USD |
0
|
€7.28B 8.41B USD | €20.00 23.09 USD | €26.80 30.94 USD | €26.80 30.94 USD | €7.28B 8.41B USD | 0 | -€1.63 -1.8 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.33 6.15 USD |
+1.6
|
€7.24B 8.36B USD | €100.00 115.43 USD | €5.33 6.15 USD | €5.33 6.15 USD | €7.24B 8.36B USD | 0 | -€0.33 -0.3 USD | ||
Sasol Limited
SAO.F
DE
|
€11.30 13.04 USD |
-4.24
|
€7.23B 8.34B USD | €330.00 380.93 USD | €11.30 13.04 USD | €11.30 13.04 USD | €7.23B 8.34B USD | 56.50 | €0.20 0.23 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.08 0.09 USD |
+24.19
|
€7.22B 8.33B USD | €2.08K 2.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.22B 8.33B USD | 7.70 | €0.01 0.01 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€62.86 72.56 USD |
+1.58
|
€7.19B 8.3B USD | €56.00 64.64 USD | €62.86 72.56 USD | €62.86 72.56 USD | €7.19B 8.3B USD | 20.95 | €3.00 3.46 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.40 10.85 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.18B 8.29B USD | 0 | -€0.16 -0.1 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.02 2.33 USD |
-0.98
|
€7.16B 8.26B USD | €1.00K 1.15K USD | €2.02 2.33 USD | €2.02 2.33 USD | €7.16B 8.26B USD | 16.83 | €0.12 0.14 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.21 17.56 USD |
-1.93
|
€7.09B 8.18B USD | €3.02K 3.48K USD | €15.15 17.49 USD | €15.33 17.7 USD | €7.09B 8.18B USD | 44.73 | €0.34 0.39 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.40 8.54 USD |
+1.37
|
€6.90B 7.96B USD | €82.00 94.66 USD | €7.40 8.54 USD | €7.40 8.54 USD | €6.90B 7.96B USD | 43.52 | €0.17 0.2 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.50 9.81 USD |
-2.86
|
€6.71B 7.74B USD | €2.54K 2.93K USD | €8.50 9.81 USD | €8.95 10.33 USD | €6.71B 7.74B USD | 26.56 | €0.32 0.37 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€26.40 30.47 USD |
-2.94
|
€6.71B 7.74B USD | €2.00K 2.31K USD | €26.40 30.47 USD | €26.40 30.47 USD | €6.71B 7.74B USD | 7.37 | €3.58 4.13 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€161.20 186.08 USD |
-3.36
|
€6.63B 7.65B USD | €28.00 32.32 USD | €161.20 186.08 USD | €166.20 191.85 USD | €6.63B 7.65B USD | 21.81 | €7.39 8.53 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€9.36 10.8 USD |
-0.47
|
€6.57B 7.59B USD | €2.04K 2.35K USD | €9.36 10.8 USD | €9.36 10.8 USD | €6.57B 7.59B USD | 25.28 | €0.37 0.43 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€9.28 10.71 USD |
+0.65
|
€6.52B 7.52B USD | €600.00 692.6 USD | €9.28 10.71 USD | €9.28 10.71 USD | €6.52B 7.52B USD | 25.08 | €0.37 0.43 USD | ||
Orica Limited
ICA.F
DE
|
€13.90 16.05 USD |
0
|
€6.44B 7.43B USD | €150.00 173.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €6.44B 7.43B USD | 44.83 | €0.31 0.36 USD | ||
NewMarket Corporation
UG9.F
DE
|
€700.00 808.03 USD |
+2.19
|
€6.44B 7.43B USD | €5.00 5.77 USD | €700.00 808.03 USD | €700.00 808.03 USD | €6.44B 7.43B USD | 18.41 | €38.02 43.89 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.09 10.49 USD |
-3.36
|
€6.38B 7.37B USD | €1.30K 1.5K USD | €9.01 10.4 USD | €9.47 10.93 USD | €6.38B 7.37B USD | 24.56 | €0.37 0.43 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€24.13 27.85 USD |
-4.02
|
€6.29B 7.26B USD | €100.00 115.43 USD | €24.13 27.85 USD | €24.73 28.55 USD | €6.29B 7.26B USD | 9.72 | €2.48 2.86 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€8.20 9.46 USD |
-5.96
|
€6.26B 7.23B USD | €3.00 3.46 USD | €8.18 9.44 USD | €8.22 9.49 USD | €6.26B 7.23B USD | 17.07 | €0.48 0.55 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€10.87 12.54 USD |
-0.64
|
€6.20B 7.15B USD | €3.89K 4.49K USD | €10.87 12.54 USD | €10.87 12.54 USD | €6.20B 7.15B USD | 0 | -€2.00 -2.3 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€27.60 31.86 USD |
-2.13
|
€5.91B 6.82B USD | €127.00 146.6 USD | €27.60 31.86 USD | €28.40 32.78 USD | €5.91B 6.82B USD | 18.64 | €1.48 1.71 USD | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€186.00 214.71 USD |
0
|
€5.76B 6.64B USD | €83.00 95.81 USD | €186.00 214.71 USD | €186.00 214.71 USD | €5.76B 6.64B USD | 16.28 | €11.42 13.18 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€14.50 16.74 USD |
-2.03
|
€5.75B 6.64B USD | €500.00 577.17 USD | €14.50 16.74 USD | €14.50 16.74 USD | €5.75B 6.64B USD | 10.74 | €1.35 1.56 USD | ||
|
The Mosaic Company
02M.F
DE
|
€18.01 20.78 USD |
-2.94
|
€5.72B 6.61B USD | €100.00 115.43 USD | €18.01 20.78 USD | €18.01 20.78 USD | €5.72B 6.61B USD | 150.04 | €0.12 0.14 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€7.95 9.18 USD |
-4.79
|
€5.63B 6.49B USD | €1.00K 1.15K USD | €7.95 9.18 USD | €8.00 9.23 USD | €5.63B 6.49B USD | 0 | -€0.38 -0.4 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€60.40 69.72 USD |
+0.33
|
€5.54B 6.39B USD | €0.00 0 USD | €60.00 69.26 USD | €61.90 71.45 USD | €5.54B 6.39B USD | 32.82 | €1.84 2.12 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€4.74 5.47 USD |
-1.66
|
€5.44B 6.28B USD | €10.00 11.54 USD | €4.74 5.47 USD | €4.74 5.47 USD | €5.44B 6.28B USD | 17.55 | €0.27 0.31 USD | ||
|
Vallourec S.A.
VACD.F
DE
|
€23.60 27.24 USD |
-1.26
|
€5.42B 6.25B USD | €25.00 28.86 USD | €23.60 27.24 USD | €23.90 27.59 USD | €5.42B 6.25B USD | 17.48 | €1.35 1.56 USD | ||
|
JFE Holdings, Inc.
JFR.F
DE
|
€8.35 9.64 USD |
0
|
€5.31B 6.13B USD | €82.00 94.66 USD | €8.35 9.64 USD | €8.35 9.64 USD | €5.31B 6.13B USD | 14.64 | €0.57 0.66 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€39.00 45.02 USD |
+1.3
|
€5.11B 5.9B USD | €8.00 9.23 USD | €38.42 44.35 USD | €39.00 45.02 USD | €5.11B 5.9B USD | 16.73 | €2.33 2.69 USD | ||
|
IMCD N.V.
INX.F
DE
|
€86.52 99.87 USD |
+0.72
|
€5.11B 5.9B USD | €157.00 181.23 USD | €86.52 99.87 USD | €86.52 99.87 USD | €5.11B 5.9B USD | 23.51 | €3.68 4.25 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€38.00 43.86 USD |
-1.04
|
€5.10B 5.88B USD | €50.00 57.72 USD | €38.00 43.86 USD | €38.00 43.86 USD | €5.10B 5.88B USD | 19.09 | €1.99 2.3 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€10.86 12.54 USD |
-2.53
|
€5.07B 5.86B USD | €500.00 577.17 USD | €10.86 12.54 USD | €10.86 12.54 USD | €5.07B 5.86B USD | 41.78 | €0.26 0.3 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€51.06 58.94 USD |
-2.78
|
€5.05B 5.83B USD | €50.00 57.72 USD | €51.06 58.94 USD | €52.14 60.19 USD | €5.05B 5.83B USD | 17.54 | €2.91 3.36 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.70 14.66 USD |
-9.29
|
€5.00B 5.77B USD | €17.00 19.62 USD | €12.70 14.66 USD | €13.00 15.01 USD | €5.00B 5.77B USD | 10.58 | €1.20 1.39 USD | ||
|
Kumba Iron Ore Limited
KUI.F
DE
|
€15.40 17.78 USD |
-3.75
|
€4.93B 5.69B USD | €80.00 92.35 USD | €15.40 17.78 USD | €15.40 17.78 USD | €4.93B 5.69B USD | 6.47 | €2.38 2.75 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.40 10.85 USD |
0
|
€4.93B 5.69B USD | €0.00 0 USD | €9.25 10.68 USD | €9.60 11.08 USD | €4.93B 5.69B USD | 16.20 | €0.58 0.67 USD | ||
|
Celanese Corporation
DG3.F
DE
|
€43.75 50.5 USD |
+3.38
|
€4.80B 5.54B USD | €40.00 46.17 USD | €43.75 50.5 USD | €43.75 50.5 USD | €4.80B 5.54B USD | 0 | -€8.56 -9.8 USD | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.90 3.35 USD |
-3.11
|
€4.79B 5.52B USD | €20.00 23.09 USD | €2.90 3.35 USD | €2.91 3.36 USD | €4.79B 5.52B USD | 14.49 | €0.20 0.23 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€34.26 39.55 USD |
+4.64
|
€4.77B 5.51B USD | €19.00 21.93 USD | €34.26 39.55 USD | €34.26 39.55 USD | €4.77B 5.51B USD | 67.17 | €0.51 0.59 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.20 1.39 USD |
-7.69
|
€4.68B 5.41B USD | €52.00 60.03 USD | €1.20 1.39 USD | €1.21 1.4 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€91.20 105.28 USD |
-2.36
|
€4.53B 5.23B USD | €11.00 12.7 USD | €91.20 105.28 USD | €93.50 107.93 USD | €4.53B 5.23B USD | 0 | -€16.16 -18.6 USD | ||
|
Tosoh Corporation
TOS.F
DE
|
€14.70 16.97 USD |
-1.34
|
€4.53B 5.22B USD | €6.00 6.93 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.53B 5.22B USD | 21.30 | €0.69 0.8 USD | ||
|
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€56.90 65.68 USD |
+2.34
|
€4.46B 5.14B USD | €16.00 18.47 USD | €56.90 65.68 USD | €56.90 65.68 USD | €4.46B 5.14B USD | 0 | -€12.97 -14.9 USD | ||
Balchem Corporation
BL9B.F
DE
|
€138.60 159.99 USD |
+1.99
|
€4.45B 5.14B USD | €13.00 15.01 USD | €138.60 159.99 USD | €138.60 159.99 USD | €4.45B 5.14B USD | 32.76 | €4.23 4.88 USD | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€1.01 1.16 USD |
+0.6
|
€4.45B 5.13B USD | €2.75K 3.17K USD | €1.01 1.16 USD | €1.01 1.16 USD | €4.45B 5.13B USD | 12.56 | €0.08 0.09 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.72 33.15 USD |
-0.83
|
€4.41B 5.09B USD | €350.00 404.02 USD | €28.72 33.15 USD | €28.72 33.15 USD | €4.41B 5.09B USD | 17.51 | €1.64 1.89 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€21.15 24.41 USD |
-4.13
|
€4.39B 5.07B USD | €2.14K 2.47K USD | €21.15 24.41 USD | €21.63 24.97 USD | €4.39B 5.07B USD | 9.31 | €2.27 2.62 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€316.00 364.77 USD |
0
|
€4.37B 5.04B USD | €179.00 206.63 USD | €316.00 364.77 USD | €316.00 364.77 USD | €4.37B 5.04B USD | 38.77 | €8.15 9.41 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€57.50 66.37 USD |
0
|
€4.35B 5.02B USD | €10.00 11.54 USD | €57.50 66.37 USD | €57.50 66.37 USD | €4.35B 5.02B USD | 250.00 | €0.23 0.27 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€102.00 117.74 USD |
+5.7
|
€4.34B 5.01B USD | €40.00 46.17 USD | €102.00 117.74 USD | €102.00 117.74 USD | €4.34B 5.01B USD | 34.69 | €2.94 3.39 USD | ||
|
Warrior Met Coal, Inc.
WJ4.F
DE
|
€80.50 92.92 USD |
-0.59
|
€4.25B 4.91B USD | €20.00 23.09 USD | €80.50 92.92 USD | €80.50 92.92 USD | €4.25B 4.91B USD | 35.46 | €2.27 2.62 USD | ||
|
Fuchs SE
FPE.F
DE
|
€31.80 36.71 USD |
-0.31
|
€4.17B 4.81B USD | €165.00 190.47 USD | €31.80 36.71 USD | €31.80 36.71 USD | €4.17B 4.81B USD | 13.64 | €2.33 2.69 USD | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.85 0.98 USD |
0
|
€4.10B 4.74B USD | €800.00 923.47 USD | €0.85 0.98 USD | €0.85 0.98 USD | €4.10B 4.74B USD | 0 | -€0.07 -0.08 USD | ||
Materion Corporation
BEM.F
DE
|
€197.10 227.52 USD |
-0.9
|
€4.10B 4.73B USD | €5.00 5.77 USD | €197.10 227.52 USD | €197.10 227.52 USD | €4.10B 4.73B USD | 62.37 | €3.16 3.65 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.80 10.16 USD |
0
|
€4.05B 4.68B USD | €250.00 288.58 USD | €8.80 10.16 USD | €8.80 10.16 USD | €4.05B 4.68B USD | 8.07 | €1.09 1.26 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€48.50 55.99 USD |
-3.29
|
€4.05B 4.67B USD | €573.00 661.43 USD | €48.50 55.99 USD | €48.50 55.99 USD | €4.05B 4.67B USD | 50.00 | €0.97 1.12 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€71.00 81.96 USD |
-1.36
|
€4.01B 4.63B USD | €22.00 25.4 USD | €70.88 81.82 USD | €71.56 82.6 USD | €4.01B 4.63B USD | 17.83 | €3.98 4.59 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.04 18.52 USD |
0
|
€4.00B 4.62B USD | €1.00 1.15 USD | €16.04 18.52 USD | €16.04 18.52 USD | €4.00B 4.62B USD | 0 | -€0.18 -0.2 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€10.09 11.64 USD |
-1.47
|
€3.99B 4.6B USD | €138.00 159.3 USD | €10.09 11.64 USD | €10.14 11.7 USD | €3.99B 4.6B USD | 7.81 | €1.29 1.49 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.88 1.01 USD |
0
|
€3.95B 4.55B USD | €300.00 346.3 USD | €0.88 1.01 USD | €0.88 1.01 USD | €3.95B 4.55B USD | 0 | -€0.07 -0.08 USD | ||
|
Acerinox, S.A.
ACE.F
DE
|
€7.90 9.12 USD |
+0.64
|
€3.94B 4.55B USD | €2.00 2.31 USD | €7.90 9.12 USD | €7.90 9.12 USD | €3.94B 4.55B USD | 0 | -€0.09 -0.1 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.52 0.59 USD |
-7.1
|
€3.91B 4.52B USD | €1.31K 1.52K USD | €0.51 0.59 USD | €0.52 0.6 USD | €3.91B 4.52B USD | 0 | -€0.06 -0.06 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€25.20 29.09 USD |
+4.13
|
€3.87B 4.46B USD | €2.00 2.31 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.87B 4.46B USD | 7.73 | €3.26 3.76 USD | ||
|
Constellium SE
3OK.F
DE
|
€28.20 32.55 USD |
-3.42
|
€3.84B 4.43B USD | €290.00 334.76 USD | €28.20 32.55 USD | €28.80 33.24 USD | €3.84B 4.43B USD | 10.36 | €2.72 3.14 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€10.60 12.24 USD |
-0.93
|
€3.83B 4.42B USD | €60.00 69.26 USD | €10.60 12.24 USD | €10.60 12.24 USD | €3.83B 4.42B USD | 21.19 | €0.50 0.58 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€22.60 26.09 USD |
-3.42
|
€3.83B 4.42B USD | €100.00 115.43 USD | €22.60 26.09 USD | €23.00 26.55 USD | €3.83B 4.42B USD | 0 | -€0.63 -0.7 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€49.37 56.99 USD |
-1.5
|
€3.82B 4.41B USD | €40.00 46.17 USD | €49.37 56.99 USD | €49.37 56.99 USD | €3.82B 4.41B USD | 0 | -€0.63 -0.7 USD | ||
IGO Limited
IDZ.F
DE
|
€5.03 5.81 USD |
-7.09
|
€3.81B 4.4B USD | €1.00K 1.15K USD | €5.03 5.81 USD | €5.03 5.81 USD | €3.81B 4.4B USD | 0 | -€0.17 -0.1 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€72.30 83.46 USD |
+1.47
|
€3.73B 4.31B USD | €127.00 146.6 USD | €72.30 83.46 USD | €72.30 83.46 USD | €3.73B 4.31B USD | 15.71 | €4.60 5.31 USD | ||
IGO Limited
IDZ1.F
DE
|
€9.85 11.37 USD |
-7.08
|
€3.73B 4.31B USD | €5.00 5.77 USD | €9.85 11.37 USD | €9.85 11.37 USD | €3.73B 4.31B USD | 0 | -€0.33 -0.3 USD | ||
|
Liontown Limited
LIS.F
DE
|
€1.14 1.32 USD |
-7.26
|
€3.63B 4.19B USD | €15.61K 18.02K USD | €1.14 1.31 USD | €1.14 1.32 USD | €3.63B 4.19B USD | 0 | -€0.09 -0.1 USD | ||
Aperam S.A.
7AA.F
DE
|
€50.00 57.72 USD |
0
|
€3.62B 4.18B USD | €45.00 51.95 USD | €50.00 57.72 USD | €50.00 57.72 USD | €3.62B 4.18B USD | 121.95 | €0.41 0.47 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€49.60 57.25 USD |
-2.75
|
€3.59B 4.14B USD | €25.00 28.86 USD | €49.60 57.25 USD | €49.60 57.25 USD | €3.59B 4.14B USD | 120.97 | €0.41 0.47 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€47.96 55.36 USD |
-0.7
|
€3.59B 4.14B USD | €10.00 11.54 USD | €47.96 55.36 USD | €47.96 55.36 USD | €3.59B 4.14B USD | 15.22 | €3.15 3.64 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.22 4.87 USD |
+0.48
|
€3.58B 4.14B USD | €800.00 923.47 USD | €4.22 4.87 USD | €4.22 4.87 USD | €3.58B 4.14B USD | 22.21 | €0.19 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||