Del País: Alemania Bolsa de valores: XETRA Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (52)
- {{country.name}}
- Todos los países
- Alemania (52)
XETRA (52)
Materiales básicos (52)
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (52)
- Energía (30)
- Industria (130)
- Tecnología (145)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (4)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $51.62 56.43 USD |
-0.44
|
$80.12B 87.58B USD | $97.2K 106.25K USD | $51 55.75 USD | $51.64 56.45 USD | $80.12B 87.58B USD | 8.56 | $6.03 6.59 USD | |
| Newmont Corporation NMM.DE | $51.46 56.25 USD |
+1.44
|
$57.66B 63.03B USD | $8.64K 9.44K USD | $50.94 55.68 USD | $51.65 56.46 USD | $57.66B 63.03B USD | 13.75 | $3.74 4.09 USD | |
| BASF SE BAS.DE | $43.33 47.37 USD |
-1.79
|
$38.67B 42.27B USD | $2.71M 2.96M USD | $43.02 47.03 USD | $44 48.1 USD | $38.67B 42.27B USD | 52.20 | $0.83 0.91 USD | |
| Heidelberg Materials AG HEI.DE | $203.6 222.56 USD |
-0.59
|
$36.33B 39.71B USD | $391.3K 427.75K USD | $200.7 219.39 USD | $204.6 223.66 USD | $36.33B 39.71B USD | 21.05 | $9.67 10.57 USD | |
| ArcelorMittal S.A. ARRD.DE | $29.44 32.18 USD |
-0.34
|
$22.42B 24.51B USD | $10.32K 11.29K USD | $28.59 31.25 USD | $29.53 32.28 USD | $22.42B 24.51B USD | 21.97 | $1.34 1.46 USD | |
| Kinross Gold Corporation KIN2.DE | $13.3 14.53 USD |
+1.45
|
$17.05B 18.64B USD | $1.2K 1.31K USD | $13.2 14.42 USD | $13.34 14.58 USD | $17.05B 18.64B USD | 15.82 | $0.84 0.92 USD | |
| Symrise AG SY1.DE | $89.68 98.03 USD |
-1.45
|
$12.53B 13.7B USD | $314.29K 343.56K USD | $89.58 97.92 USD | $90.72 99.17 USD | $12.53B 13.7B USD | 26.22 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.54 66.18 USD |
-0.07
|
$11.43B 12.49B USD | $108.39K 118.49K USD | $60.3 65.92 USD | $60.62 66.27 USD | $11.43B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $17.94 19.61 USD |
-1.16
|
$8.36B 9.14B USD | $1M 1.1M USD | $17.89 19.56 USD | $18.12 19.81 USD | $8.36B 9.14B USD | 27.60 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $56.6 61.87 USD |
-2.51
|
$8.17B 8.93B USD | $263.41K 287.94K USD | $56.48 61.74 USD | $57.82 63.21 USD | $8.17B 8.93B USD | 15.42 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $36.3 39.68 USD |
-1.63
|
$5.44B 5.95B USD | $11.96K 13.08K USD | $36.15 39.52 USD | $37.1 40.56 USD | $5.44B 5.95B USD | 15.78 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.9 8.64 USD |
+2.84
|
$5.3B 5.79B USD | $2.52K 2.75K USD | $7.75 8.48 USD | $7.9 8.64 USD | $5.3B 5.79B USD | 31.60 | $0.25 0.27 USD | |
| Hecla Mining Company HCL.DE | $5.35 5.85 USD |
+8.56
|
$3.59B 3.93B USD | $23.11K 25.26K USD | $5.07 5.54 USD | $5.35 5.85 USD | $3.59B 3.93B USD | 53.52 | $0.1 0.11 USD | |
| Wacker Chemie AG WCH.DE | $69.2 75.64 USD |
-2.6
|
$3.58B 3.92B USD | $95.02K 103.87K USD | $68.8 75.21 USD | $70.9 77.5 USD | $3.58B 3.92B USD | 14.26 | $4.85 5.3 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.7 17.16 USD |
-0.82
|
$2.83B 3.09B USD | $369.26K 403.65K USD | $15.52 16.97 USD | $15.78 17.25 USD | $2.83B 3.09B USD | 1570.00 | $0.01 0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.48 28.95 USD |
-1.93
|
$2.29B 2.5B USD | $426.4K 466.11K USD | $26.28 28.73 USD | $26.98 29.49 USD | $2.29B 2.5B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $146.8 160.47 USD |
-1.61
|
$1.49B 1.63B USD | $12.58K 13.75K USD | $144.2 157.63 USD | $149.4 163.31 USD | $1.49B 1.63B USD | 26.45 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $27.42 29.97 USD |
-1.86
|
$1.48B 1.62B USD | $275.01K 300.62K USD | $26.66 29.14 USD | $27.78 30.37 USD | $1.48B 1.62B USD | 0 | -$7.41 -8.1 USD | |
| Verbio SE VBK.DE | $12.24 13.38 USD |
-2.86
|
$793.49M 867.4M USD | $98.93K 108.14K USD | $12.16 13.29 USD | $12.55 13.72 USD | $793.49M 867.4M USD | 0 | -$0.51 -0.5 USD | |
| Klöckner & Co SE KCO.DE | $6.93 7.58 USD |
-3.21
|
$691.27M 755.65M USD | $165.08K 180.45K USD | $6.93 7.58 USD | $7.1 7.76 USD | $691.27M 755.65M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.DE | $3.5 3.83 USD |
-3.71
|
$427.95M 467.81M USD | $94.85K 103.68K USD | $3.5 3.83 USD | $3.58 3.91 USD | $427.95M 467.81M USD | 0 | -$0.81 -0.8 USD | |
| STEICO SE ST5.DE | $24.5 26.78 USD |
-5.04
|
$345.05M 377.18M USD | $16.84K 18.41K USD | $24.35 26.62 USD | $25.6 27.98 USD | $345.05M 377.18M USD | 17.88 | $1.37 1.5 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.96 5.42 USD |
-0.2
|
$184.62M 201.81M USD | $6.95K 7.6K USD | $4.95 5.41 USD | $4.96 5.42 USD | $184.62M 201.81M USD | 16.53 | $0.3 0.33 USD | |
| L'Air Liquide S.A. AIL.DE | $175.12 191.43 USD |
-0.8
|
$100.99B 110.39B USD | $154 168.34 USD | $174.84 191.12 USD | $176.3 192.72 USD | $100.99B 110.39B USD | 30.61 | $5.72 6.25 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $39.57 43.25 USD |
-1.81
|
$56.82B 62.12B USD | $1.16K 1.26K USD | $39.45 43.12 USD | $40.24 43.98 USD | $56.82B 62.12B USD | 38.04 | $1.04 1.14 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.03B 41.57B USD | 0 | $0 0 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $30.4 33.23 USD |
-2.25
|
$3.33B 3.64B USD | $575 628.55 USD | $30.26 33.08 USD | $31.04 33.93 USD | $3.33B 3.64B USD | 27.63 | $1.1 1.2 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $47.8 52.25 USD |
-0.87
|
$1.37B 1.5B USD | $1.14K 1.24K USD | $48.22 52.71 USD | $48.24 52.73 USD | $1.37B 1.5B USD | 95.59 | $0.5 0.55 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $25.5 27.87 USD |
-2.11
|
$984.76M 1.08B USD | $340 371.67 USD | $25.5 27.87 USD | $25.5 27.87 USD | $984.76M 1.08B USD | 0 | -$3.11 -3.3 USD | |
| Uzin Utz SE UZU.DE | $61.5 67.23 USD |
-1.6
|
$320.15M 349.97M USD | $901 984.91 USD | $61.5 67.23 USD | $63 68.87 USD | $320.15M 349.97M USD | 10.53 | $5.84 6.38 USD | |
| Surteco Group SE SUR.DE | $16.1 17.6 USD |
0
|
$249.64M 272.89M USD | $6 6.56 USD | $16.1 17.6 USD | $16.1 17.6 USD | $249.64M 272.89M USD | 0 | -$0.23 -0.2 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $13.35 14.59 USD |
+9.43
|
$138.93M 151.87M USD | $2.3K 2.52K USD | $12.3 13.45 USD | $13.35 14.59 USD | $138.93M 151.87M USD | 15.17 | $0.88 0.96 USD | |
| Nabaltec AG NTG.DE | $14.95 16.34 USD |
+1.01
|
$131.56M 143.81M USD | $260 284.22 USD | $14.8 16.18 USD | $15 16.4 USD | $131.56M 143.81M USD | 9.70 | $1.54 1.68 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.DE | $7.06 7.72 USD |
-0.56
|
$33.54M 36.66M USD | $1.27K 1.39K USD | $6.92 7.56 USD | $7.2 7.87 USD | $33.54M 36.66M USD | 0 | -$1.12 -1.2 USD | |
| Delignit AG DLX.DE | $2.54 2.78 USD |
+0.79
|
$26.02M 28.44M USD | $2.35K 2.56K USD | $2.54 2.78 USD | $2.54 2.78 USD | $26.02M 28.44M USD | 23.09 | $0.11 0.12 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}