Del País: Alemania Bolsa de valores: XETRA Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (43)
- {{country.name}}
- Todos los países
- Alemania (43)
XETRA (43)
Materiales básicos (43)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (102)
- Servicios financieros (101)
- Bienes raíces (28)
- Productos de consumo defensivos (46)
- Atención sanitaria (88)
- Servicios públicos (26)
- Servicios de comunicaciones (50)
- Energía (25)
- Industria (139)
- Tecnología (132)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (1)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Oro (4)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Acero (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€89.80 103.66 USD |
+2.2
|
€146.04B 168.58B USD | €8.45K 9.76K USD | €88.84 102.55 USD | €89.83 103.69 USD | €146.04B 168.58B USD | 17.03 | €5.27 6.08 USD | ||
Newmont Corporation
NMM.DE
DE
|
€84.61 97.67 USD |
+2.74
|
€90.33B 104.27B USD | €1.86K 2.14K USD | €83.79 96.72 USD | €84.61 97.67 USD | €90.33B 104.27B USD | 12.64 | €6.69 7.72 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€57.85 66.78 USD |
+3.41
|
€83.16B 96B USD | €2.34K 2.7K USD | €57.35 66.2 USD | €57.92 66.86 USD | €83.16B 96B USD | 35.27 | €1.64 1.89 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€59.84 69.08 USD |
+4.33
|
€45.50B 52.53B USD | €7.97K 9.2K USD | €58.20 67.18 USD | €59.84 69.08 USD | €45.50B 52.53B USD | 18.07 | €3.31 3.82 USD | ||
BASF SE
BAS.DE
DE
|
€48.55 56.04 USD |
-0.66
|
€42.93B 49.56B USD | €411.35K 474.83K USD | €48.44 55.91 USD | €48.95 56.5 USD | €42.93B 49.56B USD | 28.39 | €1.71 1.97 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€182.90 211.13 USD |
+5.57
|
€32.26B 37.24B USD | €125.47K 144.83K USD | €177.85 205.3 USD | €183.45 211.76 USD | €32.26B 37.24B USD | 16.37 | €11.17 12.89 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€21.50 24.82 USD |
+3.02
|
€25.67B 29.64B USD | €93.00 107.35 USD | €20.90 24.13 USD | €21.50 24.82 USD | €25.67B 29.64B USD | 10.53 | €2.04 2.35 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.62 15.72 USD |
0
|
€14.04B 16.2B USD | €18.96K 21.89K USD | €13.27 15.32 USD | €13.71 15.82 USD | €14.04B 16.2B USD | 12.72 | €1.07 1.24 USD | ||
Symrise AG
SY1.DE
DE
|
€84.18 97.17 USD |
+1.37
|
€11.77B 13.58B USD | €46.82K 54.04K USD | €82.50 95.23 USD | €84.32 97.33 USD | €11.77B 13.58B USD | 47.29 | €1.78 2.05 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.10 15.12 USD |
+6.29
|
€8.78B 10.14B USD | €3.53K 4.08K USD | €12.88 14.86 USD | €13.10 15.12 USD | €8.78B 10.14B USD | 21.82 | €0.60 0.69 USD | ||
Brenntag SE
BNR.DE
DE
|
€55.73 64.33 USD |
-0.34
|
€8.05B 9.29B USD | €45.00K 51.95K USD | €55.10 63.6 USD | €55.88 64.5 USD | €8.05B 9.29B USD | 35.27 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.73 18.16 USD |
-0.13
|
€7.33B 8.46B USD | €69.44K 80.15K USD | €15.66 18.08 USD | €15.84 18.28 USD | €7.33B 8.46B USD | 46.26 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.64 16.89 USD |
+5.27
|
€7.23B 8.34B USD | €12.60K 14.54K USD | €14.33 16.54 USD | €14.69 16.95 USD | €7.23B 8.34B USD | 28.69 | €0.51 0.59 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.06 45.09 USD |
+1.19
|
€5.12B 5.91B USD | €8.12K 9.37K USD | €38.90 44.9 USD | €39.06 45.09 USD | €5.12B 5.91B USD | 16.76 | €2.33 2.69 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€93.85 108.33 USD |
+2.01
|
€4.66B 5.38B USD | €4.41K 5.09K USD | €92.30 106.55 USD | €93.85 108.33 USD | €4.66B 5.38B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.35 37.34 USD |
+0.47
|
€4.24B 4.89B USD | €1.61K 1.86K USD | €32.20 37.17 USD | €32.35 37.34 USD | €4.24B 4.89B USD | 13.88 | €2.33 2.69 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€57.95 66.89 USD |
+3.85
|
€3.13B 3.62B USD | €62.65K 72.32K USD | €56.60 65.34 USD | €58.25 67.24 USD | €3.13B 3.62B USD | 74.29 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.46 15.54 USD |
+0.6
|
€2.41B 2.78B USD | €180.42K 208.26K USD | €13.25 15.29 USD | €13.49 15.57 USD | €2.41B 2.78B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€69.00 79.65 USD |
+0.88
|
€2.28B 2.63B USD | €531.00 612.95 USD | €68.10 78.61 USD | €69.20 79.88 USD | €2.28B 2.63B USD | 14.49 | €4.76 5.49 USD | ||
Verbio SE
VBK.DE
DE
|
€31.46 36.32 USD |
-4.95
|
€2.00B 2.31B USD | €45.12K 52.08K USD | €31.16 35.97 USD | €32.98 38.07 USD | €2.00B 2.31B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€184.80 213.32 USD |
+1.65
|
€1.87B 2.16B USD | €2.65K 3.06K USD | €181.40 209.4 USD | €185.60 214.24 USD | €1.87B 2.16B USD | 27.91 | €6.62 7.64 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.78 18.22 USD |
+0.45
|
€1.36B 1.57B USD | €79.47K 91.73K USD | €15.60 18.01 USD | €15.90 18.35 USD | €1.36B 1.57B USD | 0 | -€6.68 -7.7 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.48 14.41 USD |
0
|
€1.24B 1.44B USD | €11.00 12.7 USD | €12.48 14.41 USD | €12.50 14.43 USD | €1.24B 1.44B USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€5.08 5.86 USD |
+5.26
|
€621.14M 717M USD | €75.49K 87.14K USD | €4.87 5.62 USD | €5.11 5.9 USD | €621.14M 717M USD | 0 | -€0.65 -0.7 USD | ||
STEICO SE
ST5.DE
DE
|
€19.36 22.35 USD |
+1.15
|
€272.66M 314.74M USD | €1.68K 1.94K USD | €19.30 22.28 USD | €19.50 22.51 USD | €272.66M 314.74M USD | 15.24 | €1.27 1.47 USD | ||
Nabaltec AG
NTG.DE
DE
|
€11.90 13.74 USD |
-0.42
|
€104.72M 120.88M USD | €4.68K 5.41K USD | €11.90 13.74 USD | €12.20 14.08 USD | €104.72M 120.88M USD | 12.02 | €0.99 1.14 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€18.30 21.12 USD |
+1.39
|
€86.93M 100.34M USD | €3.20K 3.69K USD | €17.85 20.6 USD | €18.30 21.12 USD | €86.93M 100.34M USD | 0 | -€0.59 -0.6 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.90 3.35 USD |
+7.01
|
€63.36M 73.14M USD | €60.00 69.26 USD | €2.90 3.35 USD | €2.90 3.35 USD | €63.36M 73.14M USD | 0 | -€0.51 -0.5 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€166.38 192.06 USD |
+0.75
|
€105.90B 122.24B USD | €243.00 280.5 USD | €165.54 191.09 USD | €166.46 192.15 USD | €105.90B 122.24B USD | 30.08 | €5.53 6.38 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€241.90 279.23 USD |
0
|
€53.87B 62.18B USD | €18.00 20.78 USD | €241.20 278.43 USD | €242.60 280.04 USD | €53.87B 62.18B USD | 29.42 | €8.22 9.49 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€98.48 113.68 USD |
+4.43
|
€44.72B 51.62B USD | €28.00 32.32 USD | €95.54 110.29 USD | €98.48 113.68 USD | €44.72B 51.62B USD | 28.71 | €3.43 3.96 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€30.20 34.86 USD |
0
|
€21.77B 25.13B USD | €42.05K 48.53K USD | €29.68 34.26 USD | €30.78 35.53 USD | €21.77B 25.13B USD | 0 | -€3.47 -4.005 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€139.85 161.43 USD |
+3.25
|
€16.49B 19.04B USD | €127.00 146.6 USD | €137.60 158.84 USD | €139.90 161.49 USD | €16.49B 19.04B USD | 0 | -€2.97 -3.4 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€59.36 68.52 USD |
+1.85
|
€15.66B 18.08B USD | €120.00 138.52 USD | €59.36 68.52 USD | €59.64 68.84 USD | €15.66B 18.08B USD | 17.56 | €3.38 3.9 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.45 28.22 USD |
-0.89
|
€12.91B 14.9B USD | €200.00 230.87 USD | €24.45 28.22 USD | €24.45 28.22 USD | €12.91B 14.9B USD | 23.97 | €1.02 1.18 USD | ||
Voestalpine AG
VAS.DE
DE
|
€46.84 54.07 USD |
+3.26
|
€8.03B 9.27B USD | €336.00 387.86 USD | €46.02 53.12 USD | €46.84 54.07 USD | €8.03B 9.27B USD | 19.19 | €2.44 2.82 USD | ||
Wienerberger AG
WIB.DE
DE
|
€23.50 27.13 USD |
+5.86
|
€2.57B 2.96B USD | €8.00 9.23 USD | €23.22 26.8 USD | €23.50 27.13 USD | €2.57B 2.96B USD | 19.58 | €1.20 1.39 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€49.90 57.6 USD |
0
|
€1.43B 1.65B USD | €300.00 346.3 USD | €49.90 57.6 USD | €49.90 57.6 USD | €1.43B 1.65B USD | 0 | -€16.67 -19.2 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€52.00 60.03 USD |
0
|
€262.30M 302.79M USD | €2.69K 3.1K USD | €52.00 60.03 USD | €55.60 64.18 USD | €262.30M 302.79M USD | 9.92 | €5.24 6.05 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.65 5.37 USD |
0
|
€173.08M 199.79M USD | €2.22K 2.57K USD | €4.65 5.37 USD | €4.65 5.37 USD | €173.08M 199.79M USD | 0 | -€0.99 -1.1 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.25 16.45 USD |
0
|
€137.06M 158.21M USD | €1.56K 1.81K USD | €14.10 16.28 USD | €14.30 16.51 USD | €137.06M 158.21M USD | 15.32 | €0.93 1.07 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.70 3.12 USD |
0
|
€27.65M 31.92M USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €27.65M 31.92M USD | 14.21 | €0.19 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}