Del País: Alemania Bolsa de valores: XETRA Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (52)
- {{country.name}}
- Todos los países
- Alemania (52)
XETRA (52)
Materiales básicos (52)
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (52)
- Energía (30)
- Industria (130)
- Tecnología (145)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (4)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $53.44 58.42 USD |
-3.12
|
$87.35B 95.48B USD | $160.09K 175K USD | $52.64 57.54 USD | $54.35 59.41 USD | $87.35B 95.48B USD | 8.23 | $6.49 7.09 USD | |
| Newmont Corporation NMM.DE | $44.21 48.33 USD |
-1
|
$50.38B 55.07B USD | $48.67K 53.2K USD | $41.97 45.88 USD | $44.41 48.54 USD | $50.38B 55.07B USD | 16.68 | $2.65 2.9 USD | |
| BASF SE BAS.DE | $43.38 47.41 USD |
-5.98
|
$38.71B 42.32B USD | $5.49M 6M USD | $43.38 47.41 USD | $45.41 49.63 USD | $38.71B 42.32B USD | 29.91 | $1.45 1.59 USD | |
| Barrick Gold Corporation ABR.DE | $17.7 19.35 USD |
-1.18
|
$30.66B 33.52B USD | $143.42K 156.77K USD | $16.39 17.91 USD | $17.73 19.39 USD | $30.66B 33.52B USD | 15.66 | $1.13 1.24 USD | |
| Anglo American plc NGLB.DE | $23.68 25.89 USD |
-7.5
|
$28.72B 31.39B USD | $73.39K 80.22K USD | $23.68 25.89 USD | $25.1 27.44 USD | $28.72B 31.39B USD | 0 | -$2.34 -2.5 USD | |
| Heidelberg Materials AG HEI.DE | $160.75 175.72 USD |
-2.46
|
$28.68B 31.35B USD | $456.82K 499.36K USD | $157.7 172.39 USD | $162.3 177.42 USD | $28.68B 31.35B USD | 16.62 | $9.67 10.57 USD | |
| ArcelorMittal S.A. ARRD.DE | $24.85 27.16 USD |
-6.65
|
$19.34B 21.14B USD | $78.09K 85.36K USD | $24.73 27.03 USD | $26.03 28.45 USD | $19.34B 21.14B USD | 15.82 | $1.57 1.72 USD | |
| Kinross Gold Corporation KIN2.DE | $11.48 12.54 USD |
-2.22
|
$14.32B 15.65B USD | $8.33K 9.11K USD | $11.08 12.11 USD | $11.65 12.74 USD | $14.32B 15.65B USD | 16.16 | $0.71 0.78 USD | |
| Symrise AG SY1.DE | $94.76 103.59 USD |
-1.39
|
$13.24B 14.48B USD | $626.29K 684.62K USD | $93.76 102.49 USD | $96.08 105.03 USD | $13.24B 14.48B USD | 33.72 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $58.9 64.39 USD |
+0.1
|
$11.12B 12.15B USD | $38.92K 42.54K USD | $58.5 63.95 USD | $58.9 64.39 USD | $11.12B 12.15B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $19.33 21.12 USD |
-3.9
|
$9.01B 9.84B USD | $1.27M 1.39M USD | $19.3 21.09 USD | $19.99 21.85 USD | $9.01B 9.84B USD | 40.26 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $58.34 63.77 USD |
-1.55
|
$8.42B 9.21B USD | $370.18K 404.66K USD | $57.62 62.99 USD | $59.66 65.22 USD | $8.42B 9.21B USD | 15.72 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $32.2 35.2 USD |
-3.59
|
$4.9B 5.35B USD | $50.46K 55.16K USD | $32.1 35.09 USD | $33.05 36.13 USD | $4.9B 5.35B USD | 14.06 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $65.9 72.04 USD |
-8.7
|
$3.41B 3.73B USD | $453.41K 495.64K USD | $64.1 70.07 USD | $70.4 76.96 USD | $3.41B 3.73B USD | 13.58 | $4.85 5.3 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.03 5.5 USD |
-3.34
|
$3.22B 3.52B USD | $51.73K 56.55K USD | $4.68 5.12 USD | $5.03 5.5 USD | $3.22B 3.52B USD | 35.91 | $0.14 0.15 USD | |
| Hecla Mining Company HCL.DE | $4.92 5.38 USD |
-4.17
|
$3.11B 3.4B USD | $21.84K 23.88K USD | $4.65 5.08 USD | $4.98 5.44 USD | $3.11B 3.4B USD | 82.06 | $0.06 0.07 USD | |
| K+S Aktiengesellschaft SDF.DE | $12.27 13.41 USD |
-1.05
|
$2.2B 2.4B USD | $972.58K 1.06M USD | $12.11 13.24 USD | $12.4 13.55 USD | $2.2B 2.4B USD | 0 | -$0.37 -0.4 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.2 27.55 USD |
-6.8
|
$2.18B 2.38B USD | $652.44K 713.21K USD | $25.07 27.4 USD | $26.51 28.98 USD | $2.18B 2.38B USD | 0 | -$2.05 -2.2 USD | |
| Salzgitter AG SZG.DE | $23.08 25.23 USD |
-7.83
|
$1.25B 1.36B USD | $107.88K 117.93K USD | $22.96 25.1 USD | $24.38 26.65 USD | $1.25B 1.36B USD | 0 | -$3.55 -3.8 USD | |
| AlzChem Group AG ACT.DE | $100 109.31 USD |
+3.31
|
$1.02B 1.11B USD | $54.07K 59.11K USD | $93.8 102.54 USD | $101 110.41 USD | $1.02B 1.11B USD | 18.83 | $5.31 5.8 USD | |
| Klöckner & Co SE KCO.DE | $7.08 7.74 USD |
-5.6
|
$706.23M 772M USD | $183.44K 200.52K USD | $7.04 7.7 USD | $7.45 8.14 USD | $706.23M 772M USD | 0 | -$1.47 -1.6 USD | |
| Verbio SE VBK.DE | $8.41 9.19 USD |
-4.54
|
$535.85M 585.75M USD | $139.05K 152K USD | $8.41 9.19 USD | $8.89 9.71 USD | $535.85M 585.75M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.12 3.41 USD |
-2.35
|
$381.49M 417.02M USD | $350.31K 382.94K USD | $3.1 3.39 USD | $3.21 3.51 USD | $381.49M 417.02M USD | 0 | -$0.66 -0.7 USD | |
| STEICO SE ST5.DE | $22.25 24.32 USD |
-6.71
|
$313.36M 342.54M USD | $7.32K 8K USD | $22.2 24.27 USD | $23.6 25.8 USD | $313.36M 342.54M USD | 11.29 | $1.97 2.15 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.16 4.55 USD |
-3.7
|
$154.84M 169.26M USD | $4.61K 5.03K USD | $4.16 4.55 USD | $4.18 4.57 USD | $154.84M 169.26M USD | 27.73 | $0.15 0.16 USD | |
| Nabaltec AG NTG.DE | $15 16.4 USD |
-0.99
|
$132M 144.29M USD | $8.53K 9.33K USD | $14.85 16.23 USD | $15.2 16.62 USD | $132M 144.29M USD | 9.31 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.34 6.93 USD |
-4.52
|
$30.12M 32.92M USD | $7.14K 7.8K USD | $6.08 6.65 USD | $6.84 7.48 USD | $30.12M 32.92M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $174.38 190.62 USD |
-2.14
|
$100.53B 109.89B USD | $1.01K 1.1K USD | $173.7 189.88 USD | $176.88 193.35 USD | $100.53B 109.89B USD | 30.48 | $5.72 6.25 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $32.02 35 USD |
-8.41
|
$46.58B 50.92B USD | $8.34K 9.11K USD | $31.73 34.68 USD | $33.6 36.73 USD | $46.58B 50.92B USD | 26.45 | $1.21 1.32 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $36.21 39.58 USD |
-7.5
|
$8.2B 8.96B USD | $863 943.38 USD | $36.21 39.58 USD | $38.29 41.86 USD | $8.2B 8.96B USD | 25.14 | $1.44 1.57 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
| Wienerberger AG WIB.DE | $29.44 32.18 USD |
-6.42
|
$3.22B 3.52B USD | $1.55K 1.69K USD | $29.38 32.12 USD | $30.78 33.65 USD | $3.22B 3.52B USD | 40.88 | $0.72 0.79 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $46 50.28 USD |
-3.28
|
$1.36B 1.48B USD | $70 76.52 USD | $46 50.28 USD | $46.08 50.37 USD | $1.36B 1.48B USD | 92.00 | $0.5 0.55 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $25 27.33 USD |
-3.85
|
$965.45M 1.06B USD | $1.07K 1.17K USD | $25 27.33 USD | $25.35 27.71 USD | $965.45M 1.06B USD | 0 | -$4.06 -4.4 USD | |
| Uzin Utz SE UZU.DE | $57 62.31 USD |
+1.79
|
$287.53M 314.31M USD | $811 886.53 USD | $57 62.31 USD | $58 63.4 USD | $287.53M 314.31M USD | 12.02 | $4.74 5.18 USD | |
| Surteco Group SE SUR.DE | $16.4 17.93 USD |
-6.82
|
$254.29M 277.98M USD | $68 74.33 USD | $16.4 17.93 USD | $16.7 18.26 USD | $254.29M 277.98M USD | 28.77 | $0.57 0.62 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $10.1 11.04 USD |
-0.98
|
$97.15M 106.19M USD | $158 172.72 USD | $10 10.93 USD | $10.15 11.1 USD | $97.15M 106.19M USD | 12.31 | $0.82 0.9 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Delignit AG DLX.DE | $2.44 2.67 USD |
-0.81
|
$24.99M 27.32M USD | $144 157.41 USD | $2.44 2.67 USD | $2.44 2.67 USD | $24.99M 27.32M USD | 17.42 | $0.14 0.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}