Página 13 de resultados Del País: Alemania Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1894)
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (1894)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurania Resources Ltd. 20Q.F | $0.1499 0.16 USD |
-7.05
|
$16.14M 17.65M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.14M 17.65M USD | 0 | -$0.1 -0.1 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.02999 0.03 USD |
-1.54
|
$16.1M 17.6M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $16.1M 17.6M USD | 0 | -$0.02 -0.02 USD | |
| Salazar Resources Limited CCG.F | $0.05999 0.07 USD |
-10.45
|
$16.06M 17.56M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.06M 17.56M USD | 0 | -$0.02 -0.02 USD | |
| Akobo Minerals AB (publ) 643.F | $0.04 0.04 USD |
+1.01
|
$15.87M 17.35M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.87M 17.35M USD | 0 | -$0.21 -0.2 USD | |
| Turmalina Metals Corp. 3RI.F | $0.13 0.15 USD |
+8.06
|
$15.67M 17.13M USD | $5K 5.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $15.67M 17.13M USD | 0 | -$0.05 -0.05 USD | |
| Chakana Copper Corp. 1ZX.F | $0.05 0.05 USD |
-7.07
|
$15.61M 17.06M USD | $6.2K 6.78K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.61M 17.06M USD | 0 | -$0.01 -0.01 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.05 0.06 USD |
0
|
$15.59M 17.04M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.59M 17.04M USD | 0 | -$0.03 -0.03 USD | |
| Oriole Resources PLC S1Y.F | $0.003 0.0032 USD |
0
|
$15.55M 17M USD | $50K 54.66K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZCB.F | $0.04 0.04 USD |
+4.17
|
$15.49M 16.93M USD | $30.63K 33.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.49M 16.93M USD | 0 | -$0.02 -0.02 USD | |
| Goldplat PLC G7N.F | $0.08 0.09 USD |
-0.59
|
$15.27M 16.69M USD | $980 1.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.27M 16.69M USD | 4.22 | $0.02 0.02 USD | |
| Directa Plus Plc 88K.F | $0.17 0.19 USD |
+3.57
|
$15.12M 16.53M USD | $5.3K 5.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $15.12M 16.53M USD | 0 | -$0.07 -0.07 USD | |
| Euro Sun Mining Inc. OL11.F | $0.04 0.04 USD |
0
|
$15.11M 16.52M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.11M 16.52M USD | 0 | -$0.01 -0.01 USD | |
| Artemis Resources Limited ATY.F | $0.005499 0.0060 USD |
0
|
$15.08M 16.48M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $15.08M 16.48M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.32 0.35 USD |
+13.57
|
$15.05M 16.45M USD | $4.9K 5.36K USD | $0.32 0.35 USD | $0.32 0.35 USD | $15.05M 16.45M USD | 0 | -$0.09 -0.09 USD | |
| Aston Minerals Limited 28W0.F | $0.0085 0.0092 USD |
0
|
$15.02M 16.42M USD | $50K 54.66K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $15.02M 16.42M USD | 0 | -$0.01 -0.01 USD | |
| PolarX Limited PX0.F | $0.003 0.0032 USD |
0
|
$15.01M 16.41M USD | $50 54.66 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.01M 16.41M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.05 0.05 USD |
-6.54
|
$14.99M 16.39M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.99M 16.39M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. 5CA.F | $0.32 0.35 USD |
+3.92
|
$14.97M 16.37M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $14.97M 16.37M USD | 0 | -$0.52 -0.5 USD | |
| Gulf Resources, Inc. R29B.F | $1.34 1.46 USD |
-2.19
|
$14.86M 16.24M USD | $500 546.57 USD | $1.34 1.46 USD | $1.34 1.46 USD | $14.86M 16.24M USD | 0 | -$0.47 -0.5 USD | |
| Celsius Resources Limited FX8.F | $0.005 0.0054 USD |
0
|
$14.82M 16.2M USD | $6.4K 7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $14.82M 16.2M USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E.F | $0.0005 0.00054 USD |
-96.88
|
$14.82M 16.2M USD | $12K 13.12K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.82M 16.2M USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E0.F | $0.0001 0.00010 USD |
0
|
$14.82M 16.2M USD | $500 546.57 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.82M 16.2M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.1199 0.13 USD |
+10
|
$14.78M 16.15M USD | $43.2K 47.22K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.78M 16.15M USD | 12.09 | $0.01 0.01 USD | |
| Commerce Resources Corp. D7H0.F | $0.08 0.09 USD |
+3.82
|
$14.71M 16.08M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.71M 16.08M USD | 0 | -$0.01 -0.01 USD | |
| Boab Metals Limited GMWA.F | $0.05999 0.06 USD |
0
|
$14.7M 16.07M USD | $250 273.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.7M 16.07M USD | 0 | -$0.02 -0.02 USD | |
| Aztec Minerals Corp. AZ3.F | $0.1199 0.13 USD |
-7.97
|
$14.67M 16.04M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.67M 16.04M USD | 0 | -$0.01 -0.01 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.12 USD |
-8.94
|
$14.52M 15.87M USD | $95K 103.85K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.52M 15.87M USD | 0 | -$0.01 -0.01 USD | |
| Graphex Group Limited 5100.F | $0.008 0.0087 USD |
0
|
$14.41M 15.75M USD | $7.14K 7.81K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $14.41M 15.75M USD | 0 | -$0.02 -0.02 USD | |
| Li-Metal Corp. 5ZO.SG | $0.07 0.07 USD |
+2.17
|
$14.4M 15.74M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $14.4M 15.74M USD | 0 | -$0.05 -0.05 USD | |
| Galileo Resources Plc 2GA.SG | $0.007499 0.0081 USD |
0
|
$14.34M 15.67M USD | $0 0 USD | $0.007499 0.0081 USD | $0.009499 0.01 USD | $14.34M 15.67M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.05 USD |
-1.12
|
$14.21M 15.54M USD | $633 691.95 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.21M 15.54M USD | 0 | -$0.01 -0.01 USD | |
| Ora Gold Limited TJ3.F | $0.0005 0.00054 USD |
0
|
$14.18M 15.5M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.18M 15.5M USD | 0 | $0 0 USD | |
| Metallica Minerals Limited MM4.F | $0.0035 0.0038 USD |
0
|
$14.06M 15.37M USD | $4.5K 4.92K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $14.06M 15.37M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.07 0.08 USD |
+15.08
|
$14.04M 15.34M USD | $250 273.28 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.04M 15.34M USD | 0 | -$0.88 -0.9 USD | |
| Giga Metals Corporation BRR2.F | $0.13 0.14 USD |
-5.4
|
$13.85M 15.14M USD | $22.01K 24.06K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.85M 15.14M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Metals Ltd. 3FL.F | $0.11 0.12 USD |
-5.13
|
$13.82M 15.11M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.82M 15.11M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.008 0.0087 USD |
+6.67
|
$13.82M 15.11M USD | $15.1K 16.51K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $13.82M 15.11M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
-4
|
$13.82M 15.11M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.82M 15.11M USD | 0 | -$0.01 -0.01 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.F | $0.02 0.03 USD |
0
|
$13.79M 15.07M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.79M 15.07M USD | 0 | -$0.01 -0.01 USD | |
| GFG Resources Inc 2GQ.F | $0.05 0.05 USD |
-6.54
|
$13.77M 15.05M USD | $1.05K 1.14K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.77M 15.05M USD | 0 | -$0.04 -0.04 USD | |
| Benz Mining Corp. 1VU0.F | $0.07 0.08 USD |
-0.69
|
$13.67M 14.94M USD | $18.5K 20.22K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.67M 14.94M USD | 0 | -$0.03 -0.03 USD | |
| Benz Mining Corp. 1VU.F | $0.05999 0.06 USD |
+22.58
|
$13.67M 14.94M USD | $3.4K 3.72K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.67M 14.94M USD | 0 | -$0.03 -0.03 USD | |
| Element 29 Resources Inc. 2IK.F | $0.1 0.11 USD |
0
|
$13.64M 14.91M USD | $110 120.24 USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.64M 14.91M USD | 0 | -$0.01 -0.01 USD | |
| Nexus Minerals Limited YAK.F | $0.02 0.03 USD |
-8
|
$13.54M 14.8M USD | $9.99K 10.92K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.54M 14.8M USD | 0 | -$0.01 -0.01 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.04 0.04 USD |
-1.33
|
$13.33M 14.57M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.33M 14.57M USD | 0 | -$0.01 -0.01 USD | |
| Foremost Lithium Resource & Technology Ltd. F0R.F | $2.42 2.65 USD |
0
|
$13.26M 14.5M USD | $207 226.28 USD | $2.42 2.65 USD | $2.42 2.65 USD | $13.26M 14.5M USD | 40.33 | $0.06 0.07 USD | |
| Max Power Mining Corp. 89N.F | $0.2 0.22 USD |
-0.98
|
$13.19M 14.42M USD | $4.5K 4.92K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.19M 14.42M USD | 0 | -$0.08 -0.08 USD | |
| Mandrake Resources Limited CQ4.F | $0.02 0.02 USD |
0
|
$13.18M 14.41M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.18M 14.41M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.01 0.01 USD |
-4.55
|
$13.17M 14.4M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.17M 14.4M USD | 0 | $0 0 USD | |
| BeMetals Corp. 1OI.F | $0.05999 0.06 USD |
+12.75
|
$13.14M 14.36M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.14M 14.36M USD | 0 | -$0.01 -0.01 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
-5.26
|
$13.05M 14.26M USD | $405.66K 443.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.05M 14.26M USD | 0 | $0 0 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$13.02M 14.24M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.02M 14.24M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.08 0.08 USD |
0
|
$12.84M 14.04M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.84M 14.04M USD | 0 | -$0.02 -0.02 USD | |
| Tungsten West PLC 540.F | $0.07 0.07 USD |
0
|
$12.74M 13.93M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.74M 13.93M USD | 0 | -$0.09 -0.09 USD | |
| Volt Resources Limited R8L.F | $0.0005999 0.00065 USD |
-50
|
$12.69M 13.88M USD | $10K 10.93K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $12.69M 13.88M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.06 USD |
-5.98
|
$12.65M 13.83M USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.65M 13.83M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.02 0.02 USD |
-23.73
|
$12.65M 13.82M USD | $8.67K 9.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.65M 13.82M USD | 0 | -$0.02 -0.02 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.0001 0.00010 USD |
0
|
$12.6M 13.77M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $12.6M 13.77M USD | 0 | -$0.01 -0.01 USD | |
| Sable Resources Ltd. 5XL.F | $0.02999 0.04 USD |
-2.94
|
$12.54M 13.71M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.54M 13.71M USD | 0 | -$0.03 -0.03 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$12.38M 13.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.003 0.0032 USD |
-45.45
|
$12.37M 13.52M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.37M 13.52M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.1 0.11 USD |
0
|
$12.34M 13.49M USD | $346 378.22 USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.34M 13.49M USD | 0 | -$0.05 -0.05 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.04 USD |
-9.33
|
$12.2M 13.34M USD | $7.2K 7.87K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.2M 13.34M USD | 3.40 | $0.01 0.01 USD | |
| Gratomic Inc. CB82.F | $0.05 0.05 USD |
-12.93
|
$12.14M 13.27M USD | $11.07K 12.1K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.14M 13.27M USD | 0 | -$0.02 -0.02 USD | |
| Kalamazoo Resources Limited KR1.F | $0.05 0.06 USD |
-5.32
|
$12.08M 13.2M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.5 0.54 USD |
0
|
$12M 13.11M USD | $3K 3.28K USD | $0.5 0.54 USD | $0.5 0.54 USD | $12M 13.11M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.04 0.04 USD |
-14.74
|
$11.89M 13M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.89M 13M USD | 0 | -$0.01 -0.01 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.11 0.12 USD |
0
|
$11.82M 12.92M USD | $12K 13.12K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.82M 12.92M USD | 0 | -$0.01 -0.01 USD | |
| Eo2 Société Anonyme EO4.F | $4.87 5.32 USD |
+1.25
|
$11.77M 12.86M USD | $312 341.06 USD | $4.87 5.32 USD | $4.87 5.32 USD | $11.77M 12.86M USD | 2.60 | $1.87 2.04 USD | |
| Vulcan Minerals Inc. VM3.F | $0.08 0.08 USD |
-4.97
|
$11.76M 12.85M USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.76M 12.85M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
0
|
$11.63M 12.72M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.63M 12.72M USD | 0 | -$0.01 -0.01 USD | |
| Viva Gold Corp. 7PB.F | $0.05999 0.07 USD |
0
|
$11.56M 12.64M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.56M 12.64M USD | 0 | -$0.02 -0.02 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Bluebird Merchant Ventures Limited 09D.F | $0.0005 0.00054 USD |
0
|
$11.47M 12.53M USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.47M 12.53M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.05999 0.07 USD |
0
|
$11.45M 12.52M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.45M 12.52M USD | 0 | $0 0 USD | |
| Triton Minerals Limited 1TG.F | $0.004 0.0043 USD |
+33.33
|
$11.44M 12.5M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.44M 12.5M USD | 0 | $0 0 USD | |
| Polwax S.A. 1LW.F | $0.32 0.35 USD |
+3.61
|
$11.43M 12.5M USD | $40 43.73 USD | $0.32 0.35 USD | $0.32 0.35 USD | $11.43M 12.5M USD | 0 | -$0.3 -0.3 USD | |
| Tirupati Graphite plc 0WL.F | $0.07 0.08 USD |
+4.23
|
$11.4M 12.46M USD | $1.25K 1.37K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $11.4M 12.46M USD | 1.05 | $0.07 0.08 USD | |
| Unigold Inc. UGB1.F | $0.04 0.05 USD |
0
|
$11.32M 12.38M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.32M 12.38M USD | 0 | -$0.01 -0.01 USD | |
| Morella Corporation Limited HDG0.F | $0.0015 0.0016 USD |
0
|
$11.32M 12.37M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.32M 12.37M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.2399 0.26 USD |
-9.02
|
$11.29M 12.34M USD | $110K 120.24K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $11.29M 12.34M USD | 0 | -$0.03 -0.03 USD | |
| Carlson Investments SE 2HB.F | $1.3 1.42 USD |
+34.44
|
$11.12M 12.16M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $11.12M 12.16M USD | 0.39 | $3.26 3.56 USD | |
| Buxton Resources Limited 3B4.F | $0.04 0.05 USD |
+2.33
|
$11.11M 12.14M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.11M 12.14M USD | 0 | -$0.02 -0.02 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.1 0.1 USD |
-7.28
|
$11.11M 12.14M USD | $2.7K 2.95K USD | $0.1 0.1 USD | $0.1 0.1 USD | $11.11M 12.14M USD | 0 | -$0.03 -0.03 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.1 0.11 USD |
+0.52
|
$11.02M 12.05M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $11.02M 12.05M USD | 9.75 | $0.01 0.01 USD | |
| Northern Graphite Corporation 0NG.F | $0.07 0.08 USD |
-0.28
|
$10.99M 12.01M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.99M 12.01M USD | 0 | -$0.12 -0.1 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.32 0.35 USD |
-7.95
|
$10.95M 11.97M USD | $700 765.19 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.95M 11.97M USD | 0 | -$0.18 -0.1 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.F | $0.01 0.02 USD |
0
|
$10.88M 11.9M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.02 USD | $10.88M 11.9M USD | 0 | -$0.01 -0.01 USD | |
| Doré Copper Mining Corp. DCM.F | $0.07 0.07 USD |
0
|
$10.85M 11.86M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.85M 11.86M USD | 0 | -$0.04 -0.04 USD | |
| P2 Gold Inc. 4Z9.F | $0.08999 0.09 USD |
-7.61
|
$10.76M 11.76M USD | $1.5K 1.64K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $10.76M 11.76M USD | 0 | -$0.04 -0.04 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.07 USD |
+0.78
|
$10.65M 11.64M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.65M 11.64M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||