Página 5 de resultados Del País: Alemania Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1900)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
Materiales básicos (1900)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HEXPOL AB (publ) 4QT1.F | $8.39 9.17 USD |
0
|
$2.85B 3.12B USD | $660 721.47 USD | $8.39 9.17 USD | $8.39 9.17 USD | $2.85B 3.12B USD | 14.98 | $0.56 0.61 USD | |
| Sandfire Resources Limited S2Z.F | $6.2 6.78 USD |
-3.88
|
$2.85B 3.11B USD | $1.07K 1.17K USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.85B 3.11B USD | 38.75 | $0.16 0.17 USD | |
| Stella-Jones Inc. 97S.F | $50.5 55.2 USD |
+2.23
|
$2.84B 3.11B USD | $19 20.77 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.84B 3.11B USD | 13.57 | $3.72 4.07 USD | |
| Clariant AG CLRS.F | $8.5 9.29 USD |
-5.56
|
$2.81B 3.07B USD | $151 165.06 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.81B 3.07B USD | 10.75 | $0.79 0.86 USD | |
| Orla Mining Ltd. O8M.F | $8.52 9.31 USD |
-4.81
|
$2.8B 3.07B USD | $2.5K 2.73K USD | $8.52 9.31 USD | $8.52 9.31 USD | $2.8B 3.07B USD | 0 | $0 0 USD | |
| Sasol Limited SAO.F | $4.4 4.81 USD |
+2.33
|
$2.78B 3.04B USD | $2K 2.19K USD | $4.36 4.77 USD | $4.4 4.81 USD | $2.78B 3.04B USD | 0 | -$3.71 -4.05 USD | |
| Sasol Limited SAOA.F | $4.36 4.77 USD |
-1.36
|
$2.75B 3B USD | $1.5K 1.64K USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.75B 3B USD | 0 | -$3.71 -4.05 USD | |
| Acerinox, S.A. ACE.F | $5.25 5.74 USD |
+2.94
|
$2.74B 3B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.74B 3B USD | 14.18 | $0.37 0.4 USD | |
| Mineral Resources Limited F5J0.F | $13.3 14.54 USD |
+1.53
|
$2.71B 2.97B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.71B 2.97B USD | 0 | -$3.45 -3.7 USD | |
| Mineral Resources Limited F5J.F | $13.55 14.81 USD |
+1.26
|
$2.71B 2.96B USD | $2.34K 2.56K USD | $13.55 14.81 USD | $13.55 14.81 USD | $2.71B 2.96B USD | 0 | -$3.45 -3.7 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.9 15.19 USD |
+2.96
|
$2.71B 2.96B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.71B 2.96B USD | 10.37 | $1.34 1.46 USD | |
| Acerinox, S.A. ACE1.F | $10.82 11.83 USD |
0
|
$2.7B 2.95B USD | $724 791.43 USD | $10.82 11.83 USD | $10.82 11.83 USD | $2.7B 2.95B USD | 14.82 | $0.73 0.8 USD | |
| Vicat S.A. 4HM.F | $60.2 65.81 USD |
+2.03
|
$2.68B 2.92B USD | $1.61K 1.76K USD | $60.2 65.81 USD | $60.2 65.81 USD | $2.68B 2.92B USD | 9.88 | $6.09 6.66 USD | |
| Angang Steel Company Limited GNV.F | $0.2 0.22 USD |
0
|
$2.66B 2.91B USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.66B 2.91B USD | 0 | -$0.08 -0.08 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $195 213.16 USD |
0
|
$2.64B 2.89B USD | $8 8.75 USD | $193 210.98 USD | $196 214.25 USD | $2.64B 2.89B USD | 36.51 | $5.34 5.84 USD | |
| Avient Corporation PY9.F | $28.6 31.26 USD |
-0.69
|
$2.62B 2.86B USD | $12 13.12 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.62B 2.86B USD | 31.08 | $0.92 1.01 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Sandstorm Gold Ltd. AYS1.F | $8.41 9.19 USD |
+0.3
|
$2.56B 2.8B USD | $952 1.04K USD | $8.26 9.03 USD | $8.41 9.19 USD | $2.56B 2.8B USD | 93.38 | $0.09 0.1 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.19 0.21 USD |
-8.57
|
$2.54B 2.78B USD | $29 31.7 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.54B 2.78B USD | 0 | -$0.07 -0.07 USD | |
| United States Lime & Minerals, Inc. ULI.F | $85.2 93.14 USD |
+0.59
|
$2.49B 2.72B USD | $115 125.71 USD | $85.2 93.14 USD | $86.1 94.12 USD | $2.49B 2.72B USD | 23.79 | $3.58 3.91 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.5 0.54 USD |
-2.75
|
$2.41B 2.64B USD | $1.2K 1.31K USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.41B 2.64B USD | 0 | -$0.19 -0.2 USD | |
| Imerys S.A. IY4.F | $28.3 30.94 USD |
+1.22
|
$2.41B 2.63B USD | $88 96.2 USD | $28.3 30.94 USD | $28.3 30.94 USD | $2.41B 2.63B USD | 0 | -$1.12 -1.2 USD | |
| Cementir Holding N.V. 3PC.F | $15.44 16.88 USD |
+1.31
|
$2.4B 2.62B USD | $969 1.06K USD | $15.12 16.53 USD | $15.6 17.05 USD | $2.4B 2.62B USD | 13.90 | $1.11 1.21 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.51 0.56 USD |
-3.77
|
$2.39B 2.61B USD | $11.18K 12.22K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.39B 2.61B USD | 0 | -$0.19 -0.2 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Taiheiyo Cement Corporation TIE.F | $21 22.96 USD |
0
|
$2.37B 2.6B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $2.37B 2.6B USD | 7.16 | $2.93 3.2 USD | |
| The Navigator Company, S.A. PO9.F | $3.27 3.57 USD |
+0.55
|
$2.34B 2.56B USD | $150 163.97 USD | $3.27 3.57 USD | $3.27 3.57 USD | $2.34B 2.56B USD | 8.60 | $0.38 0.42 USD | |
| SSR Mining Inc. ZSV.F | $10.59 11.58 USD |
+0.62
|
$2.34B 2.56B USD | $2.03K 2.22K USD | $10.44 11.41 USD | $10.59 11.58 USD | $2.34B 2.56B USD | 30.25 | $0.35 0.38 USD | |
| Torex Gold Resources Inc. 73GN.F | $26.7 29.19 USD |
-3.68
|
$2.32B 2.53B USD | $50 54.66 USD | $26.7 29.19 USD | $26.7 29.19 USD | $2.32B 2.53B USD | 20.85 | $1.28 1.4 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.6 14.86 USD |
-1.24
|
$2.29B 2.51B USD | $295 322.47 USD | $13.6 14.86 USD | $13.6 14.86 USD | $2.29B 2.51B USD | 12.13 | $1.12 1.22 USD | |
| K92 Mining Inc. 92K.F | $9.3 10.17 USD |
-0.77
|
$2.27B 2.48B USD | $4.25K 4.65K USD | $9.02 9.86 USD | $9.34 10.21 USD | $2.27B 2.48B USD | 14.76 | $0.63 0.69 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.16 28.6 USD |
+0.38
|
$2.26B 2.47B USD | $290 317.01 USD | $26.16 28.6 USD | $26.16 28.6 USD | $2.26B 2.47B USD | 0 | -$1.58 -1.7 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-24.49
|
$2.23B 2.44B USD | $529 578.27 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.F | $18.8 20.55 USD |
+6.21
|
$2.19B 2.39B USD | $282 308.26 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.19B 2.39B USD | 42.72 | $0.44 0.48 USD | |
| Warrior Met Coal, Inc. WJ4.F | $40 43.73 USD |
-3.38
|
$2.12B 2.32B USD | $200 218.63 USD | $40 43.73 USD | $40 43.73 USD | $2.12B 2.32B USD | 23.39 | $1.71 1.87 USD | |
| NGEx Minerals Ltd. 2XM.F | $10.18 11.13 USD |
+0.79
|
$2.11B 2.31B USD | $8.1K 8.85K USD | $10.18 11.13 USD | $10.18 11.13 USD | $2.11B 2.31B USD | 0 | -$0.24 -0.2 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $24 26.24 USD |
-0.83
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 19.67 | $1.22 1.33 USD | |
| Ashland Inc. AHT.F | $45.8 50.07 USD |
+2.69
|
$2.09B 2.29B USD | $14 15.3 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.09B 2.29B USD | 0 | -$1.6 -1.7 USD | |
| Grupa Kety S.A. GQ2.F | $208.4 227.81 USD |
+0.77
|
$2.09B 2.28B USD | $27 29.51 USD | $208.4 227.81 USD | $208.4 227.81 USD | $2.09B 2.28B USD | 16.28 | $12.8 13.99 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Billerud AB (publ) BNF.F | $8.37 9.14 USD |
-1.24
|
$2.08B 2.27B USD | $1K 1.09K USD | $8.37 9.14 USD | $8.37 9.14 USD | $2.08B 2.27B USD | 12.48 | $0.67 0.73 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
+1.83
|
$2.07B 2.26B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.07B 2.26B USD | 11.32 | $0.49 0.54 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
+1.77
|
$2.07B 2.26B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.07B 2.26B USD | 11.61 | $0.99 1.08 USD | |
| Aperam S.A. 7AA.F | $27.26 29.8 USD |
+0.29
|
$2.02B 2.2B USD | $50 54.66 USD | $27.26 29.8 USD | $27.26 29.8 USD | $2.02B 2.2B USD | 8.54 | $3.19 3.49 USD | |
| Methanex Corporation MX5.F | $29.6 32.36 USD |
+2.78
|
$2B 2.19B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2B 2.19B USD | 11.34 | $2.61 2.85 USD | |
| Gold Road Resources Limited E6Q.F | $1.75 1.92 USD |
-0.54
|
$1.92B 2.1B USD | $1.67K 1.83K USD | $1.75 1.92 USD | $1.75 1.92 USD | $1.92B 2.1B USD | 25.06 | $0.07 0.08 USD | |
| Salzgitter AG SZGA.SG | $3.18 3.48 USD |
+57.43
|
$1.91B 2.09B USD | $460 502.84 USD | $2.48 2.71 USD | $3.18 3.48 USD | $1.91B 2.09B USD | 0 | -$0.74 -0.8 USD | |
| Quaker Chemical Corporation QUC.F | $107 116.97 USD |
+2.88
|
$1.9B 2.08B USD | $20 21.86 USD | $107 116.97 USD | $107 116.97 USD | $1.9B 2.08B USD | 23.77 | $4.5 4.92 USD | |
| IGO Limited IDZ.F | $2.5 2.74 USD |
+5.9
|
$1.89B 2.07B USD | $1.4K 1.53K USD | $2.42 2.65 USD | $2.5 2.74 USD | $1.89B 2.07B USD | 0 | -$0.78 -0.8 USD | |
| MAG Silver Corp. MQ8.F | $18.05 19.73 USD |
-1.58
|
$1.89B 2.06B USD | $850 929.16 USD | $17.87 19.53 USD | $18.05 19.73 USD | $1.89B 2.06B USD | 24.06 | $0.75 0.82 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.16 0.17 USD |
-0.62
|
$1.88B 2.05B USD | $70K 76.52K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.88B 2.05B USD | 16.00 | $0.01 0.01 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Daicel Corporation 9DC.SG | $7.05 7.71 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.88B 2.05B USD | 6.65 | $1.06 1.16 USD | |
| Dongyue Group Limited 4D3.F | $1.08 1.18 USD |
-2.7
|
$1.87B 2.05B USD | $4.16K 4.54K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.87B 2.05B USD | 21.60 | $0.05 0.05 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Fufeng Group Limited FFO1.MU | $0.75 0.81 USD |
-0.67
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 6.77 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $74.5 81.44 USD |
-0.67
|
$1.86B 2.03B USD | $2 2.19 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.86B 2.03B USD | 80.97 | $0.92 1.01 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $4.66 5.09 USD |
+2.64
|
$1.83B 2B USD | $100 109.31 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.83B 2B USD | 0 | -$1.56 -1.7 USD | |
| Sylvamo Corporation 88L.F | $43.68 47.75 USD |
+2.34
|
$1.82B 1.99B USD | $18 19.68 USD | $43.68 47.75 USD | $44.1 48.21 USD | $1.82B 1.99B USD | 7.53 | $5.8 6.34 USD | |
| BBMG Corporation 9BM.F | $0.08 0.09 USD |
+1.29
|
$1.82B 1.99B USD | $1K 1.1K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.82B 1.99B USD | 0 | -$0.02 -0.02 USD | |
| Sylvamo Corporation 88L.MU | $44.42 48.56 USD |
-0.94
|
$1.81B 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 1.98B USD | 7.65 | $5.8 6.34 USD | |
| Fufeng Group Limited FFO1.F | $0.6999 0.76 USD |
-2.11
|
$1.8B 1.97B USD | $550 601.22 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.8B 1.97B USD | 6.31 | $0.11 0.12 USD | |
| The Chemours Company 2CU.F | $11.98 13.09 USD |
-3.39
|
$1.79B 1.96B USD | $80 87.45 USD | $11.84 12.94 USD | $11.98 13.09 USD | $1.79B 1.96B USD | 79.83 | $0.15 0.16 USD | |
| Regis Resources Limited RKQ.F | $2.36 2.58 USD |
-5.3
|
$1.78B 1.95B USD | $5K 5.47K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.78B 1.95B USD | 0 | $0 0 USD | |
| Zeon Corporation NZE.F | $8.75 9.56 USD |
0
|
$1.76B 1.92B USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.76B 1.92B USD | 11.82 | $0.74 0.81 USD | |
| Sims Limited I8M.F | $9.05 9.89 USD |
+0.56
|
$1.75B 1.91B USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.75B 1.91B USD | 0 | -$0.1 -0.1 USD | |
| Outokumpu Oyj OUTA.F | $3.55 3.89 USD |
+1.14
|
$1.75B 1.91B USD | $100 109.31 USD | $3.55 3.89 USD | $3.55 3.89 USD | $1.75B 1.91B USD | 0 | -$0.08 -0.08 USD | |
| Sims Limited I8MA.F | $8.9 9.73 USD |
0
|
$1.74B 1.9B USD | $180 196.76 USD | $8.85 9.67 USD | $8.9 9.73 USD | $1.74B 1.9B USD | 0 | -$0.1 -0.1 USD | |
| Constellium SE 3OK.F | $12.1 13.23 USD |
-1.63
|
$1.73B 1.89B USD | $652 712.72 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.73B 1.89B USD | 28.13 | $0.43 0.47 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.1 14.32 USD |
0
|
$1.73B 1.89B USD | $7 7.65 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.73B 1.89B USD | 8.61 | $1.52 1.66 USD | |
| Nickel Industries Limited NM5.F | $0.38 0.42 USD |
-2.04
|
$1.71B 1.87B USD | $5K 5.47K USD | $0.38 0.42 USD | $0.39 0.43 USD | $1.71B 1.87B USD | 0 | -$0.03 -0.03 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.28 1.4 USD |
+1.59
|
$1.71B 1.87B USD | $1.25K 1.37K USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.71B 1.87B USD | 0 | -$0.31 -0.3 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3599 0.4 USD |
-0.55
|
$1.71B 1.87B USD | $3K 3.28K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.71B 1.87B USD | 18.10 | $0.02 0.02 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.22 12.26 USD |
-3.28
|
$1.71B 1.87B USD | $2.71K 2.96K USD | $11.22 12.26 USD | $11.22 12.26 USD | $1.71B 1.87B USD | 14.57 | $0.77 0.84 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.08 0.09 USD |
+7.1
|
$1.7B 1.86B USD | $14K 15.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.7B 1.86B USD | 0 | -$0.01 -0.01 USD | |
| Robertet SA 0R7.F | $797 871.23 USD |
+0.5
|
$1.7B 1.86B USD | $1 1.09 USD | $797 871.23 USD | $797 871.23 USD | $1.7B 1.86B USD | 18.50 | $43.06 47.07 USD | |
| Borregaard ASA BO4.SG | $16.88 18.45 USD |
+0.96
|
$1.7B 1.85B USD | $0 0 USD | $16.66 18.21 USD | $16.88 18.45 USD | $1.7B 1.85B USD | 22.81 | $0.74 0.81 USD | |
| Aura Minerals Inc. A531.F | $22.2 24.27 USD |
+1.83
|
$1.7B 1.85B USD | $18 19.68 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.7B 1.85B USD | 0 | -$1.1 -1.2 USD | |
| Robertet SA 0R7.SG | $799 873.41 USD |
-0.13
|
$1.69B 1.85B USD | $0 0 USD | $794 867.95 USD | $799 873.41 USD | $1.69B 1.85B USD | 18.56 | $43.04 47.05 USD | |
| Fletcher Building Limited FLQ.F | $1.52 1.66 USD |
0
|
$1.69B 1.84B USD | $6.5K 7.11K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.69B 1.84B USD | 0 | -$0.11 -0.1 USD | |
| Borregaard ASA BO4.F | $16.54 18.08 USD |
-0.48
|
$1.67B 1.83B USD | $250 273.28 USD | $16.54 18.08 USD | $16.54 18.08 USD | $1.67B 1.83B USD | 22.35 | $0.74 0.81 USD | |
| African Rainbow Minerals Limited EB9.F | $8.4 9.18 USD |
-1.75
|
$1.67B 1.83B USD | $20 21.86 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.67B 1.83B USD | 10.37 | $0.81 0.89 USD | |
| Huntsman Corporation HTR.F | $9.5 10.38 USD |
+6.15
|
$1.67B 1.82B USD | $1K 1.09K USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.67B 1.82B USD | 0 | -$0.66 -0.7 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.4 29.95 USD |
-1.44
|
$1.64B 1.79B USD | $25 27.33 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.64B 1.79B USD | 10.30 | $2.66 2.91 USD | |
| Hochschild Mining plc H3M.F | $3.11 3.4 USD |
+0.16
|
$1.62B 1.77B USD | $71 77.61 USD | $3.11 3.4 USD | $3.11 3.4 USD | $1.62B 1.77B USD | 19.43 | $0.16 0.17 USD | |
| Salzgitter AG SZGA.F | $3 3.28 USD |
+10.29
|
$1.62B 1.77B USD | $547 597.94 USD | $2.58 2.82 USD | $3 3.28 USD | $1.62B 1.77B USD | 0 | -$0.74 -0.8 USD | |
| DIC Corporation DPN.F | $16.7 18.26 USD |
+1.21
|
$1.6B 1.75B USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.6B 1.75B USD | 8.97 | $1.86 2.03 USD | |
| OCI N.V. OIC.F | $7.56 8.26 USD |
-0.26
|
$1.59B 1.74B USD | $300 327.94 USD | $7.56 8.26 USD | $7.6 8.31 USD | $1.59B 1.74B USD | 0 | -$0.66 -0.7 USD | |
| Minerals Technologies Inc. MNK.F | $49 53.56 USD |
+1.66
|
$1.58B 1.73B USD | $160 174.9 USD | $49 53.56 USD | $49 53.56 USD | $1.58B 1.73B USD | 0 | -$0.67 -0.7 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.27 0.3 USD |
+2.26
|
$1.58B 1.72B USD | $703 768.47 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.58B 1.72B USD | 3.88 | $0.07 0.08 USD | |
| Tessenderlo Group NV TEZ.F | $25.9 28.31 USD |
+0.19
|
$1.57B 1.72B USD | $120 131.18 USD | $25.9 28.31 USD | $25.9 28.31 USD | $1.57B 1.72B USD | 37.00 | $0.7 0.77 USD | |
| Salzgitter AG SZG.F | $28.96 31.66 USD |
+7.66
|
$1.57B 1.71B USD | $19.88K 21.73K USD | $26.8 29.3 USD | $29.26 31.99 USD | $1.57B 1.71B USD | 0 | -$7.41 -8.1 USD | |
| Kaneka Corporation KKA.F | $24.8 27.11 USD |
0
|
$1.55B 1.7B USD | $100 109.31 USD | $22 24.05 USD | $24.8 27.11 USD | $1.55B 1.7B USD | 10.64 | $2.33 2.55 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||