Página 5 de resultados Del País: Alemania Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1900)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
Materiales básicos (1900)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K+S Aktiengesellschaft SDF1.SG | $7.75 8.47 USD |
-1.27
|
$2.85B 3.12B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.85B 3.12B USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.F | $18.35 20.06 USD |
-5.46
|
$2.84B 3.1B USD | $100 109.31 USD | $18.35 20.06 USD | $18.35 20.06 USD | $2.84B 3.1B USD | 12.48 | $1.47 1.61 USD | |
| Mineral Resources Limited F5J0.F | $13.8 15.09 USD |
+3.76
|
$2.82B 3.08B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.82B 3.08B USD | 0 | -$3.41 -3.7 USD | |
| Mineral Resources Limited F5J.F | $14.09 15.4 USD |
+3.99
|
$2.81B 3.08B USD | $2.34K 2.56K USD | $14.09 15.4 USD | $14.09 15.4 USD | $2.81B 3.08B USD | 0 | -$3.42 -3.7 USD | |
| Sandfire Resources Limited S2Z.F | $6.1 6.67 USD |
-1.61
|
$2.8B 3.06B USD | $1.07K 1.17K USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.8B 3.06B USD | 35.88 | $0.17 0.19 USD | |
| Angang Steel Company Limited GNV.F | $0.2099 0.23 USD |
+5
|
$2.79B 3.05B USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.79B 3.05B USD | 0 | -$0.08 -0.08 USD | |
| Stella-Jones Inc. 97S.F | $49.4 54 USD |
-2.18
|
$2.78B 3.04B USD | $19 20.77 USD | $49.4 54 USD | $49.4 54 USD | $2.78B 3.04B USD | 13.53 | $3.65 3.99 USD | |
| Sasol Limited SAO.F | $4.4 4.81 USD |
0
|
$2.78B 3.04B USD | $1K 1.09K USD | $4.36 4.77 USD | $4.4 4.81 USD | $2.78B 3.04B USD | 0 | -$3.71 -4.05 USD | |
| Acerinox, S.A. ACE.F | $5.3 5.79 USD |
+0.95
|
$2.77B 3.02B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.77B 3.02B USD | 15.14 | $0.35 0.38 USD | |
| Sasol Limited SAOA.F | $4.36 4.77 USD |
0
|
$2.75B 3B USD | $1.5K 1.64K USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.75B 3B USD | 0 | -$3.71 -4.05 USD | |
| Vicat S.A. 4HM.F | $61.7 67.45 USD |
+2.49
|
$2.74B 3B USD | $1.61K 1.76K USD | $61.7 67.45 USD | $61.7 67.45 USD | $2.74B 3B USD | 10.33 | $5.97 6.53 USD | |
| Acerinox, S.A. ACE1.F | $10.97 11.99 USD |
+1.39
|
$2.73B 2.99B USD | $724 791.43 USD | $10.97 11.99 USD | $10.97 11.99 USD | $2.73B 2.99B USD | 15.02 | $0.73 0.8 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $14 15.3 USD |
+0.72
|
$2.73B 2.98B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $2.73B 2.98B USD | 10.85 | $1.29 1.41 USD | |
| Avient Corporation PY9.F | $29.2 31.92 USD |
+2.1
|
$2.67B 2.92B USD | $12 13.12 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.67B 2.92B USD | 31.39 | $0.93 1.02 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
-5.88
|
$2.65B 2.89B USD | $151 165.06 USD | $8 8.75 USD | $8 8.75 USD | $2.65B 2.89B USD | 9.52 | $0.84 0.92 USD | |
| WD-40 Company WD1.F | $193 210.98 USD |
-1.03
|
$2.62B 2.86B USD | $8 8.75 USD | $193 210.98 USD | $193 210.98 USD | $2.62B 2.86B USD | 36.14 | $5.34 5.84 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.21 USD |
+1.56
|
$2.58B 2.82B USD | $29 31.7 USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.58B 2.82B USD | 0 | -$0.08 -0.08 USD | |
| United States Lime & Minerals, Inc. ULI.F | $87.7 95.87 USD |
+2.93
|
$2.57B 2.8B USD | $115 125.71 USD | $87.7 95.87 USD | $87.75 95.92 USD | $2.57B 2.8B USD | 24.56 | $3.57 3.9 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Sandstorm Gold Ltd. AYS1.F | $8.35 9.13 USD |
-0.65
|
$2.54B 2.78B USD | $952 1.04K USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.54B 2.78B USD | 104.37 | $0.08 0.09 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.5 0.54 USD |
0
|
$2.41B 2.64B USD | $1.2K 1.31K USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.41B 2.64B USD | 0 | -$0.19 -0.2 USD | |
| Imerys S.A. IY4.F | $28.06 30.67 USD |
-0.85
|
$2.39B 2.61B USD | $88 96.2 USD | $28.06 30.67 USD | $28.06 30.67 USD | $2.39B 2.61B USD | 0 | -$1.11 -1.2 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.51 0.56 USD |
0
|
$2.39B 2.61B USD | $11.18K 12.22K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.39B 2.61B USD | 0 | -$0.19 -0.2 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Cementir Holding N.V. 3PC.F | $15.28 16.7 USD |
-1.04
|
$2.38B 2.6B USD | $969 1.06K USD | $15.28 16.7 USD | $15.28 16.7 USD | $2.38B 2.6B USD | 13.89 | $1.1 1.2 USD | |
| Taiheiyo Cement Corporation TIE.F | $21 22.96 USD |
0
|
$2.37B 2.6B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $2.37B 2.6B USD | 7.19 | $2.92 3.19 USD | |
| The Navigator Company, S.A. PO9.F | $3.27 3.57 USD |
0
|
$2.34B 2.56B USD | $150 163.97 USD | $3.27 3.57 USD | $3.27 3.57 USD | $2.34B 2.56B USD | 8.60 | $0.38 0.42 USD | |
| Torex Gold Resources Inc. 73GN.F | $26.82 29.32 USD |
+0.45
|
$2.33B 2.54B USD | $50 54.66 USD | $26.82 29.32 USD | $26.82 29.32 USD | $2.33B 2.54B USD | 20.16 | $1.33 1.45 USD | |
| SSR Mining Inc. ZSV.F | $10.47 11.45 USD |
-1.13
|
$2.31B 2.53B USD | $2.03K 2.22K USD | $10.47 11.45 USD | $10.47 11.45 USD | $2.31B 2.53B USD | 29.91 | $0.35 0.38 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.76 29.25 USD |
+2.29
|
$2.31B 2.53B USD | $300 327.94 USD | $26.76 29.25 USD | $26.76 29.25 USD | $2.31B 2.53B USD | 0 | -$1.57 -1.7 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.64 14.91 USD |
+0.33
|
$2.3B 2.52B USD | $295 322.47 USD | $13.64 14.91 USD | $13.64 14.91 USD | $2.3B 2.52B USD | 11.96 | $1.14 1.25 USD | |
| K92 Mining Inc. 92K.F | $9.25 10.11 USD |
-0.58
|
$2.25B 2.46B USD | $4.25K 4.65K USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.25B 2.46B USD | 14.44 | $0.64 0.7 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.23B 2.44B USD | $529 578.27 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $10.46 11.43 USD |
+2.75
|
$2.17B 2.37B USD | $8.1K 8.85K USD | $10.46 11.43 USD | $10.46 11.43 USD | $2.17B 2.37B USD | 0 | -$0.24 -0.2 USD | |
| Olin Corporation OLN.F | $18.6 20.33 USD |
-1.06
|
$2.16B 2.37B USD | $282 308.26 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.16B 2.37B USD | 44.28 | $0.42 0.46 USD | |
| Warrior Met Coal, Inc. WJ4.F | $40 43.73 USD |
0
|
$2.12B 2.32B USD | $200 218.63 USD | $40 43.73 USD | $40 43.73 USD | $2.12B 2.32B USD | 22.59 | $1.77 1.93 USD | |
| Billerud AB (publ) BNF.F | $8.46 9.25 USD |
+1.14
|
$2.1B 2.3B USD | $1K 1.09K USD | $8.46 9.25 USD | $8.46 9.25 USD | $2.1B 2.3B USD | 12.62 | $0.67 0.73 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $24 26.24 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $2.1B 2.3B USD | 19.67 | $1.22 1.33 USD | |
| Ashland Inc. AHT.F | $45.6 49.85 USD |
-0.44
|
$2.08B 2.28B USD | $14 15.3 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.08B 2.28B USD | 0 | -$1.56 -1.7 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.07B 2.26B USD | 11.56 | $0.48 0.52 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
0
|
$2.07B 2.26B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.07B 2.26B USD | 11.85 | $0.97 1.06 USD | |
| Grupa Kety S.A. GQ2.F | $205.2 224.31 USD |
-1.54
|
$2.06B 2.25B USD | $27 29.51 USD | $205.2 224.31 USD | $205.2 224.31 USD | $2.06B 2.25B USD | 16.03 | $12.8 13.99 USD | |
| Aperam S.A. 7AA.F | $27.2 29.73 USD |
-0.22
|
$2.01B 2.2B USD | $876 957.59 USD | $27.2 29.73 USD | $27.5 30.06 USD | $2.01B 2.2B USD | 8.55 | $3.18 3.48 USD | |
| Methanex Corporation MX5.F | $29.4 32.14 USD |
-0.68
|
$1.99B 2.17B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.99B 2.17B USD | 11.57 | $2.54 2.78 USD | |
| Gold Road Resources Limited E6Q.F | $1.76 1.93 USD |
+0.48
|
$1.93B 2.11B USD | $1.67K 1.83K USD | $1.76 1.93 USD | $1.76 1.93 USD | $1.93B 2.11B USD | 25.18 | $0.07 0.08 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.16 0.18 USD |
+2.5
|
$1.93B 2.1B USD | $70K 76.52K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.93B 2.1B USD | 16.40 | $0.01 0.01 USD | |
| Quaker Chemical Corporation QUC.F | $108 118.06 USD |
+0.93
|
$1.92B 2.1B USD | $20 21.86 USD | $108 118.06 USD | $108 118.06 USD | $1.92B 2.1B USD | 24.65 | $4.38 4.79 USD | |
| BBMG Corporation 9BM.F | $0.08 0.09 USD |
+5.1
|
$1.91B 2.09B USD | $1K 1.1K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.91B 2.09B USD | 0 | -$0.02 -0.02 USD | |
| MAG Silver Corp. MQ8.F | $18.21 19.91 USD |
+0.89
|
$1.9B 2.08B USD | $850 929.16 USD | $18.21 19.91 USD | $18.21 19.91 USD | $1.9B 2.08B USD | 23.96 | $0.76 0.83 USD | |
| IGO Limited IDZ.F | $2.49 2.72 USD |
-0.66
|
$1.88B 2.06B USD | $1.4K 1.53K USD | $2.49 2.72 USD | $2.49 2.72 USD | $1.88B 2.06B USD | 0 | -$0.74 -0.8 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Daicel Corporation 9DC.SG | $7.05 7.71 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.88B 2.05B USD | 6.71 | $1.05 1.15 USD | |
| Dongyue Group Limited 4D3.F | $1.08 1.18 USD |
0
|
$1.87B 2.05B USD | $4.16K 4.54K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.87B 2.05B USD | 21.60 | $0.05 0.05 USD | |
| IGO Limited IDZ1.F | $4.76 5.2 USD |
+2.15
|
$1.87B 2.04B USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.87B 2.04B USD | 0 | -$1.53 -1.6 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Innospec Inc. OCT.F | $74.5 81.44 USD |
0
|
$1.86B 2.03B USD | $2 2.19 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.86B 2.03B USD | 80.10 | $0.93 1.02 USD | |
| Regis Resources Limited RKQ.F | $2.45 2.68 USD |
+3.98
|
$1.85B 2.03B USD | $5K 5.47K USD | $2.45 2.68 USD | $2.45 2.68 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Fufeng Group Limited FFO1.MU | $0.7399 0.8 USD |
-1.34
|
$1.84B 2.01B USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.84B 2.01B USD | 6.68 | $0.11 0.12 USD | |
| Sylvamo Corporation 88L.F | $43.56 47.62 USD |
-0.27
|
$1.82B 1.99B USD | $18 19.68 USD | $43.56 47.62 USD | $43.58 47.64 USD | $1.82B 1.99B USD | 7.66 | $5.68 6.21 USD | |
| Salzgitter AG SZGA.SG | $3 3.28 USD |
-5.66
|
$1.8B 1.97B USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $1.8B 1.97B USD | 0 | -$0.47 -0.5 USD | |
| Fufeng Group Limited FFO1.F | $0.6899 0.75 USD |
-0.72
|
$1.79B 1.95B USD | $550 601.22 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.79B 1.95B USD | 6.27 | $0.11 0.12 USD | |
| Sylvamo Corporation 88L.MU | $43.6 47.66 USD |
-1.85
|
$1.78B 1.94B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.78B 1.94B USD | 7.42 | $5.87 6.42 USD | |
| Zeon Corporation NZE.F | $8.8 9.62 USD |
+0.57
|
$1.77B 1.93B USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.77B 1.93B USD | 11.89 | $0.74 0.81 USD | |
| Outokumpu Oyj OUTA.F | $3.59 3.93 USD |
+1.07
|
$1.77B 1.93B USD | $100 109.31 USD | $3.59 3.93 USD | $3.59 3.93 USD | $1.77B 1.93B USD | 0 | -$0.08 -0.08 USD | |
| Sims Limited I8M.F | $9.1 9.95 USD |
+0.55
|
$1.76B 1.92B USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.76B 1.92B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8MA.F | $9 9.84 USD |
+1.12
|
$1.76B 1.92B USD | $180 196.76 USD | $9 9.84 USD | $9 9.84 USD | $1.76B 1.92B USD | 0 | -$0.1 -0.1 USD | |
| Aura Minerals Inc. A531.F | $22.8 24.92 USD |
+2.7
|
$1.74B 1.9B USD | $18 19.68 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.74B 1.9B USD | 0 | -$1.08 -1.1 USD | |
| Nickel Industries Limited NM5.F | $0.39 0.43 USD |
+1.56
|
$1.74B 1.9B USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.74B 1.9B USD | 0 | -$0.03 -0.03 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.1 14.32 USD |
0
|
$1.73B 1.89B USD | $7 7.65 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.73B 1.89B USD | 8.67 | $1.51 1.65 USD | |
| The Chemours Company 2CU.F | $11.54 12.61 USD |
-3.63
|
$1.73B 1.89B USD | $80 87.45 USD | $11.54 12.61 USD | $11.54 12.61 USD | $1.73B 1.89B USD | 72.12 | $0.16 0.17 USD | |
| Constellium SE 3OK.F | $12 13.12 USD |
-0.83
|
$1.72B 1.87B USD | $652 712.72 USD | $12 13.12 USD | $12 13.12 USD | $1.72B 1.87B USD | 27.90 | $0.43 0.47 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.28 12.33 USD |
+0.49
|
$1.71B 1.87B USD | $2.71K 2.96K USD | $11.28 12.33 USD | $11.28 12.33 USD | $1.71B 1.87B USD | 14.09 | $0.8 0.87 USD | |
| Huntsman Corporation HTR.F | $9.75 10.66 USD |
+2.63
|
$1.71B 1.87B USD | $1K 1.09K USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.71B 1.87B USD | 0 | -$0.63 -0.6 USD | |
| Borregaard ASA BO4.SG | $17 18.58 USD |
+0.71
|
$1.71B 1.87B USD | $0 0 USD | $16.96 18.54 USD | $17 18.58 USD | $1.71B 1.87B USD | 23.28 | $0.73 0.8 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.08 0.09 USD |
0
|
$1.7B 1.86B USD | $14K 15.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.7B 1.86B USD | 0 | -$0.01 -0.01 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3599 0.39 USD |
-0.55
|
$1.7B 1.86B USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.7B 1.86B USD | 18.00 | $0.02 0.02 USD | |
| Borregaard ASA BO4.F | $16.74 18.3 USD |
+1.21
|
$1.69B 1.85B USD | $250 273.28 USD | $16.74 18.3 USD | $16.74 18.3 USD | $1.69B 1.85B USD | 22.62 | $0.74 0.81 USD | |
| Robertet SA 0R7.F | $792 865.76 USD |
-0.63
|
$1.69B 1.85B USD | $1 1.09 USD | $792 865.76 USD | $792 865.76 USD | $1.69B 1.85B USD | 18.49 | $42.82 46.81 USD | |
| Fletcher Building Limited FLQ.F | $1.52 1.66 USD |
0
|
$1.69B 1.84B USD | $6.5K 7.11K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.69B 1.84B USD | 0 | -$0.11 -0.1 USD | |
| Robertet SA 0R7.SG | $796 870.14 USD |
-0.38
|
$1.68B 1.84B USD | $0 0 USD | $791 864.67 USD | $796 870.14 USD | $1.68B 1.84B USD | 18.46 | $43.12 47.14 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.23 1.34 USD |
-3.91
|
$1.65B 1.8B USD | $1.25K 1.37K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.65B 1.8B USD | 0 | -$0.3 -0.3 USD | |
| African Rainbow Minerals Limited EB9.F | $8.25 9.02 USD |
-1.79
|
$1.64B 1.8B USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.64B 1.8B USD | 10.18 | $0.81 0.89 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.4 29.95 USD |
0
|
$1.64B 1.79B USD | $25 27.33 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.64B 1.79B USD | 10.18 | $2.69 2.94 USD | |
| OCI N.V. OIC.F | $7.62 8.33 USD |
+0.79
|
$1.61B 1.76B USD | $300 327.94 USD | $7.61 8.32 USD | $7.62 8.33 USD | $1.61B 1.76B USD | 0 | -$0.66 -0.7 USD | |
| NovaGold Resources Inc. NGR.F | $3.88 4.24 USD |
+3.85
|
$1.6B 1.75B USD | $270 295.15 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.6B 1.75B USD | 0 | -$0.23 -0.2 USD | |
| Hochschild Mining plc H3M.F | $3.06 3.34 USD |
-1.61
|
$1.6B 1.75B USD | $71 77.61 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.6B 1.75B USD | 19.12 | $0.16 0.17 USD | |
| Minerals Technologies Inc. MNK.F | $49.2 53.78 USD |
+0.41
|
$1.59B 1.74B USD | $160 174.9 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.59B 1.74B USD | 0 | -$0.66 -0.7 USD | |
| DIC Corporation DPN.F | $16.6 18.15 USD |
-0.6
|
$1.59B 1.74B USD | $2 2.19 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.59B 1.74B USD | 9.07 | $1.83 2 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.27 0.3 USD |
0
|
$1.58B 1.72B USD | $703 768.47 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.58B 1.72B USD | 3.88 | $0.07 0.08 USD | |
| Tessenderlo Group NV TEZ.F | $25.9 28.31 USD |
0
|
$1.57B 1.72B USD | $120 131.18 USD | $25.9 28.31 USD | $25.9 28.31 USD | $1.57B 1.72B USD | 37.00 | $0.7 0.77 USD | |
| Kaneka Corporation KKA.F | $24.8 27.11 USD |
0
|
$1.55B 1.7B USD | $100 109.31 USD | $22 24.05 USD | $24.8 27.11 USD | $1.55B 1.7B USD | 10.68 | $2.32 2.54 USD | |
| Salzgitter AG SZG.F | $28.5 31.15 USD |
-1.59
|
$1.54B 1.69B USD | $1.26K 1.38K USD | $27.98 30.59 USD | $28.8 31.48 USD | $1.54B 1.69B USD | 0 | -$6.88 -7.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||