Página 5 de resultados Del País: Alemania Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1894)
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (1894)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MMG Limited OMS1.F | $0.34 0.37 USD |
+1.79
|
$3.27B 3.57B USD | $600 655.88 USD | $0.34 0.37 USD | $0.34 0.37 USD | $3.27B 3.57B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $30.96 33.84 USD |
-0.19
|
$3.26B 3.57B USD | $4.16K 4.55K USD | $30.78 33.65 USD | $31.24 34.15 USD | $3.26B 3.57B USD | 16.46 | $1.88 2.06 USD | |
| The Chemours Company 2CU.F | $21.31 23.29 USD |
+0.57
|
$3.24B 3.54B USD | $60 65.59 USD | $21.31 23.29 USD | $21.31 23.29 USD | $3.24B 3.54B USD | 0 | -$2.08 -2.2 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.81 0.88 USD |
+2.55
|
$3.19B 3.49B USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.88 USD | $3.19B 3.49B USD | 11.50 | $0.07 0.08 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $7.25 7.93 USD |
+0.69
|
$3.13B 3.43B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.13B 3.43B USD | 8.52 | $0.85 0.93 USD | |
| Kansai Paint Co., Ltd. KAP.F | $14.8 16.18 USD |
+0.68
|
$3.13B 3.43B USD | $52 56.84 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.13B 3.43B USD | 8.70 | $1.7 1.86 USD | |
| Warrior Met Coal, Inc. WJ4.F | $58 63.4 USD |
+1.75
|
$3.06B 3.35B USD | $10 10.93 USD | $57.5 62.86 USD | $58 63.4 USD | $3.06B 3.35B USD | 7.45 | $7.78 8.5 USD | |
| SOL S.p.A. QOL.SG | $32.3 35.31 USD |
+1.73
|
$3.05B 3.33B USD | $0 0 USD | $31.5 34.43 USD | $32.7 35.75 USD | $3.05B 3.33B USD | 20.06 | $1.61 1.76 USD | |
| Alumina Limited WMC1.F | $1.02 1.12 USD |
+0.49
|
$3.04B 3.32B USD | $1K 1.09K USD | $1.02 1.12 USD | $1.02 1.12 USD | $3.04B 3.32B USD | 0 | -$0.05 -0.05 USD | |
| Alumina Limited WMC.F | $3.7 4.04 USD |
0
|
$3.02B 3.31B USD | $1.1K 1.2K USD | $3.7 4.04 USD | $3.72 4.07 USD | $3.02B 3.31B USD | 0 | -$0.19 -0.2 USD | |
| Methanex Corporation MX5.F | $44.8 48.97 USD |
-0.88
|
$3.02B 3.3B USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $3.02B 3.3B USD | 19.39 | $2.31 2.53 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $2.18 2.38 USD |
+2.83
|
$2.98B 3.26B USD | $400 437.25 USD | $2.14 2.34 USD | $2.18 2.38 USD | $2.98B 3.26B USD | 0 | $0 0 USD | |
| Sensient Technologies Corporation SSF.F | $69 75.43 USD |
+0.73
|
$2.97B 3.24B USD | $1 1.09 USD | $69 75.43 USD | $69 75.43 USD | $2.97B 3.24B USD | 34.32 | $2.01 2.2 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Quaker Chemical Corporation QUC.F | $158 172.72 USD |
+1.94
|
$2.92B 3.19B USD | $2 2.19 USD | $158 172.72 USD | $158 172.72 USD | $2.92B 3.19B USD | 25.69 | $6.15 6.72 USD | |
| Air Water Inc. 0AW.F | $12.6 13.77 USD |
0
|
$2.91B 3.18B USD | $600 655.88 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.91B 3.18B USD | 11.15 | $1.13 1.24 USD | |
| Imerys S.A. IY4.F | $34.1 37.28 USD |
-0.93
|
$2.89B 3.15B USD | $100 109.31 USD | $34.1 37.28 USD | $34.1 37.28 USD | $2.89B 3.15B USD | 378.88 | $0.09 0.1 USD | |
| Innospec Inc. OCT.F | $114 124.62 USD |
0
|
$2.87B 3.14B USD | $3 3.28 USD | $113 123.52 USD | $114 124.62 USD | $2.87B 3.14B USD | 20.68 | $5.51 6.02 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.04 4.42 USD |
-0.49
|
$2.86B 3.13B USD | $243 265.63 USD | $4.04 4.42 USD | $4.04 4.42 USD | $2.86B 3.13B USD | 0 | -$2.74 -2.9 USD | |
| Eldorado Gold Corporation ELO1.F | $13.81 15.09 USD |
+0.25
|
$2.83B 3.1B USD | $60 65.59 USD | $13.79 15.07 USD | $13.81 15.09 USD | $2.83B 3.1B USD | 24.21 | $0.57 0.62 USD | |
| China National Building Material Company Limited D1Y.F | $0.3099 0.34 USD |
+1.21
|
$2.83B 3.09B USD | $7.28K 7.96K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.83B 3.09B USD | 5.16 | $0.06 0.07 USD | |
| Hecla Mining Company HCL.F | $4.51 4.93 USD |
-1.96
|
$2.82B 3.09B USD | $1.1K 1.2K USD | $4.51 4.93 USD | $4.51 4.93 USD | $2.82B 3.09B USD | 0 | -$0.13 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.4899 0.54 USD |
-0.81
|
$2.81B 3.07B USD | $4K 4.37K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.81B 3.07B USD | 0 | -$0.05 -0.05 USD | |
| WD-40 Company WD1.F | $204 223 USD |
0
|
$2.81B 3.07B USD | $5 5.47 USD | $202 220.81 USD | $206 225.19 USD | $2.81B 3.07B USD | 43.49 | $4.69 5.13 USD | |
| The Navigator Company, S.A. PO9.F | $3.9 4.26 USD |
+2.15
|
$2.79B 3.05B USD | $325 355.27 USD | $3.9 4.26 USD | $3.9 4.26 USD | $2.79B 3.05B USD | 10.25 | $0.38 0.42 USD | |
| ERAMET S.A. ER7.DE | $97 106.03 USD |
0
|
$2.78B 3.04B USD | $2 2.19 USD | $97 106.03 USD | $97 106.03 USD | $2.78B 3.04B USD | 27.40 | $3.54 3.87 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.5 0.54 USD |
0
|
$2.78B 3.04B USD | $700 765.19 USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.78B 3.04B USD | 7.08 | $0.07 0.08 USD | |
| Osisko Gold Royalties Ltd OM4.F | $14.33 15.66 USD |
+0.84
|
$2.73B 2.98B USD | $310 338.87 USD | $14.33 15.66 USD | $14.33 15.66 USD | $2.73B 2.98B USD | 0 | -$0.2 -0.2 USD | |
| Taiheiyo Cement Corporation TIE.F | $23.2 25.36 USD |
-0.85
|
$2.72B 2.98B USD | $300 327.94 USD | $23 25.14 USD | $23.2 25.36 USD | $2.72B 2.98B USD | 10.74 | $2.16 2.36 USD | |
| ERAMET S.A. ER70.F | $9.15 10 USD |
-2.14
|
$2.7B 2.95B USD | $126 137.74 USD | $9.15 10 USD | $9.15 10 USD | $2.7B 2.95B USD | 26.14 | $0.35 0.38 USD | |
| ERAMET S.A. ER7.F | $93.85 102.59 USD |
-4.19
|
$2.69B 2.94B USD | $40 43.73 USD | $93.85 102.59 USD | $96.3 105.27 USD | $2.69B 2.94B USD | 26.51 | $3.54 3.87 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.46 0.5 USD |
-5.74
|
$2.67B 2.92B USD | $120 131.18 USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.67B 2.92B USD | 0 | -$0.05 -0.05 USD | |
| IGO Limited IDZ.F | $3.42 3.74 USD |
-4.27
|
$2.65B 2.89B USD | $1.4K 1.53K USD | $3.42 3.74 USD | $3.42 3.74 USD | $2.65B 2.89B USD | 17.09 | $0.2 0.22 USD | |
| IGO Limited IDZ1.F | $6.65 7.27 USD |
-4.32
|
$2.65B 2.89B USD | $300 327.94 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.65B 2.89B USD | 16.62 | $0.4 0.44 USD | |
| Constellium SE 3OK.F | $18 19.68 USD |
-2.7
|
$2.62B 2.87B USD | $210 229.56 USD | $18 19.68 USD | $18 19.68 USD | $2.62B 2.87B USD | 22.22 | $0.81 0.89 USD | |
| Sylvamo Corporation 88L.F | $62.75 68.59 USD |
-0.48
|
$2.62B 2.87B USD | $4 4.37 USD | $62.75 68.59 USD | $62.75 68.59 USD | $2.62B 2.87B USD | 14.26 | $4.4 4.81 USD | |
| Sylvamo Corporation 88L.MU | $63.45 69.36 USD |
-0.7
|
$2.62B 2.86B USD | $5 5.47 USD | $63.45 69.36 USD | $63.45 69.36 USD | $2.62B 2.86B USD | 14.42 | $4.4 4.81 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.4 7 USD |
+2.4
|
$2.61B 2.85B USD | $1K 1.09K USD | $6.35 6.94 USD | $6.4 7 USD | $2.61B 2.85B USD | 0 | -$0.41 -0.4 USD | |
| Braskem S.A. BRD.F | $6.25 6.83 USD |
+3.31
|
$2.6B 2.84B USD | $1.63K 1.79K USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.6B 2.84B USD | 0 | -$2.6 -2.8 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $27.2 29.73 USD |
+1.49
|
$2.56B 2.8B USD | $180 196.76 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.56B 2.8B USD | 20.00 | $1.36 1.49 USD | |
| Braskem S.A. BRD.SG | $5.95 6.5 USD |
+0.85
|
$2.53B 2.77B USD | $0 0 USD | $5.95 6.5 USD | $6.25 6.83 USD | $2.53B 2.77B USD | 0 | -$2.6 -2.8 USD | |
| Braskem S.A. BRDA.F | $3.1 3.39 USD |
0
|
$2.51B 2.75B USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $2.51B 2.75B USD | 0 | -$1.3 -1.4 USD | |
| Arch Resources, Inc. ACCA.F | $138.5 151.4 USD |
-1.14
|
$2.51B 2.74B USD | $123 134.46 USD | $138.5 151.4 USD | $138.5 151.4 USD | $2.51B 2.74B USD | 8.61 | $16.07 17.57 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.28 1.4 USD |
-0.78
|
$2.51B 2.74B USD | $100 109.31 USD | $1.28 1.4 USD | $1.28 1.4 USD | $2.51B 2.74B USD | 0 | -$0.03 -0.03 USD | |
| Minerals Technologies Inc. MNK.F | $77 84.17 USD |
0
|
$2.5B 2.73B USD | $55 60.12 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.5B 2.73B USD | 28.51 | $2.7 2.95 USD | |
| Sandfire Resources Limited S2Z.F | $5.3 5.79 USD |
0
|
$2.48B 2.71B USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.48B 2.71B USD | 0 | -$0.04 -0.04 USD | |
| Daicel Corporation 9DC.SG | $8.85 9.67 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $2.47B 2.7B USD | 7.69 | $1.15 1.26 USD | |
| Angang Steel Company Limited GNV.F | $0.14 0.15 USD |
+2.19
|
$2.46B 2.69B USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.46B 2.69B USD | 0 | -$0.07 -0.07 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $56.56K 61.83K USD | $3.65 3.99 USD | $5.75 6.29 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.23 0.25 USD |
+5.61
|
$2.42B 2.65B USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.42B 2.65B USD | 7.53 | $0.03 0.03 USD | |
| Acerinox, S.A. ACE1.F | $9.59 10.48 USD |
+0.89
|
$2.39B 2.61B USD | $320 349.8 USD | $9.56 10.45 USD | $9.59 10.48 USD | $2.39B 2.61B USD | 15.71 | $0.61 0.67 USD | |
| Acerinox, S.A. ACE.F | $4.28 4.68 USD |
0
|
$2.37B 2.59B USD | $400 437.25 USD | $4.28 4.68 USD | $4.28 4.68 USD | $2.37B 2.59B USD | 13.80 | $0.31 0.34 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.8 6.34 USD |
-2.52
|
$2.3B 2.51B USD | $2K 2.19K USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.3B 2.51B USD | 0 | -$0.31 -0.3 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6.1 6.67 USD |
+2.52
|
$2.29B 2.51B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.29B 2.51B USD | 0 | -$0.08 -0.08 USD | |
| Tronox Holdings plc T5X.F | $14.4 15.74 USD |
-2.7
|
$2.27B 2.48B USD | $19 20.77 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.27B 2.48B USD | 0 | -$2.09 -2.2 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.05 6.61 USD |
+0.83
|
$2.26B 2.47B USD | $10 10.93 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.26B 2.47B USD | 0 | -$0.08 -0.08 USD | |
| Mitsubishi Materials Corporation MUJ.F | $17.1 18.69 USD |
-1.16
|
$2.24B 2.45B USD | $13 14.21 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.24B 2.45B USD | 12.85 | $1.33 1.45 USD | |
| K+S Aktiengesellschaft SDF.F | $12.49 13.65 USD |
-0.52
|
$2.24B 2.45B USD | $660 721.47 USD | $12.49 13.65 USD | $12.64 13.81 USD | $2.24B 2.45B USD | 0 | -$0.16 -0.1 USD | |
| African Rainbow Minerals Limited EB9.F | $11.2 12.24 USD |
-0.88
|
$2.23B 2.44B USD | $300 327.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.23B 2.44B USD | 8.75 | $1.28 1.4 USD | |
| Titan Cement International S.A. TCJ.F | $29.2 31.92 USD |
+0.69
|
$2.21B 2.42B USD | $2 2.19 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.21B 2.42B USD | 8.13 | $3.59 3.92 USD | |
| Tecnoglass Inc. 7FH.F | $45.75 50.01 USD |
-1.08
|
$2.16B 2.36B USD | $590 644.95 USD | $45.75 50.01 USD | $45.96 50.24 USD | $2.16B 2.36B USD | 14.07 | $3.25 3.55 USD | |
| Billerud AB (publ) BNF.F | $8.4 9.18 USD |
-1.93
|
$2.14B 2.34B USD | $50 54.66 USD | $8.4 9.18 USD | $8.58 9.38 USD | $2.14B 2.34B USD | 139.91 | $0.06 0.07 USD | |
| Nickel Industries Limited NM5.F | $0.44 0.48 USD |
-2.22
|
$2.12B 2.32B USD | $100 109.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.12B 2.32B USD | 14.66 | $0.03 0.03 USD | |
| Coeur Mining, Inc. CDM1.F | $5.28 5.77 USD |
+0.11
|
$2.11B 2.31B USD | $114 124.62 USD | $5.23 5.72 USD | $5.28 5.77 USD | $2.11B 2.31B USD | 0 | -$0.28 -0.3 USD | |
| Grupa Kety S.A. GQ2.F | $210.4 230 USD |
+4.57
|
$2.1B 2.3B USD | $5 5.47 USD | $202.6 221.47 USD | $210.4 230 USD | $2.1B 2.3B USD | 15.86 | $13.26 14.49 USD | |
| Materion Corporation BEM.F | $100 109.31 USD |
+0.5
|
$2.09B 2.29B USD | $5 5.47 USD | $98.5 107.67 USD | $100 109.31 USD | $2.09B 2.29B USD | 26.80 | $3.73 4.08 USD | |
| Ero Copper Corp. E0B.F | $20 21.86 USD |
-1.67
|
$2.06B 2.25B USD | $300 327.94 USD | $20 21.86 USD | $20.12 21.99 USD | $2.06B 2.25B USD | 32.78 | $0.61 0.67 USD | |
| Champion Iron Limited MMPI.F | $3.94 4.31 USD |
-1.99
|
$2.06B 2.25B USD | $430 470.05 USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.06B 2.25B USD | 13.13 | $0.3 0.33 USD | |
| Stanmore Resources Limited S0D.F | $2.12 2.32 USD |
-0.93
|
$1.98B 2.17B USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.98B 2.17B USD | 4.32 | $0.49 0.54 USD | |
| LANXESS Aktiengesellschaft LXS.F | $22.86 24.99 USD |
+1.02
|
$1.98B 2.17B USD | $13 14.21 USD | $22.65 24.76 USD | $23 25.14 USD | $1.98B 2.17B USD | 0 | -$11 -12.03 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $32.8 35.85 USD |
-1.8
|
$1.98B 2.16B USD | $60 65.59 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.98B 2.16B USD | 12.01 | $2.73 2.98 USD | |
| IAMGOLD Corporation IAL.F | $3.45 3.77 USD |
-3.42
|
$1.96B 2.15B USD | $1K 1.09K USD | $3.45 3.77 USD | $3.45 3.77 USD | $1.96B 2.15B USD | 13.26 | $0.26 0.28 USD | |
| United States Lime & Minerals, Inc. ULI.F | $332 362.92 USD |
+0.61
|
$1.94B 2.12B USD | $2 2.19 USD | $332 362.92 USD | $332 362.92 USD | $1.94B 2.12B USD | 25.34 | $13.1 14.32 USD | |
| Equinox Gold Corp. 1LRC.F | $4.86 5.31 USD |
-2.68
|
$1.88B 2.05B USD | $300 327.94 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.88B 2.05B USD | 0 | -$0.09 -0.09 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Daido Steel Co., Ltd. DDL.F | $8.45 9.24 USD |
-0.59
|
$1.83B 2.01B USD | $10 10.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.83B 2.01B USD | 10.05 | $0.84 0.92 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3699 0.41 USD |
+0.54
|
$1.83B 2B USD | $3.7K 4.04K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.83B 2B USD | 0 | -$0.02 -0.02 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.13 0.14 USD |
-0.78
|
$1.79B 1.96B USD | $3.68K 4.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.79B 1.96B USD | 0 | -$0.02 -0.02 USD | |
| Stepan Company 96S.F | $77.5 84.72 USD |
+1.97
|
$1.78B 1.94B USD | $30 32.79 USD | $77 84.17 USD | $78 85.26 USD | $1.78B 1.94B USD | 49.67 | $1.56 1.71 USD | |
| Dongyue Group Limited 4D3.F | $1 1.09 USD |
+1.01
|
$1.76B 1.92B USD | $7.66K 8.38K USD | $1 1.09 USD | $1 1.09 USD | $1.76B 1.92B USD | 25.00 | $0.04 0.04 USD | |
| Aperam S.A. 7AA.F | $23.98 26.21 USD |
+0.59
|
$1.74B 1.91B USD | $145 158.5 USD | $23.82 26.04 USD | $23.98 26.21 USD | $1.74B 1.91B USD | 34.25 | $0.7 0.77 USD | |
| Iluka Resources Limited ILZ.F | $4.04 4.42 USD |
-1.44
|
$1.74B 1.9B USD | $150 163.97 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.74B 1.9B USD | 8.08 | $0.5 0.55 USD | |
| Borregaard ASA BO4.F | $16.92 18.5 USD |
+1.56
|
$1.74B 1.9B USD | $5 5.47 USD | $16.92 18.5 USD | $16.92 18.5 USD | $1.74B 1.9B USD | 22.86 | $0.74 0.81 USD | |
| Robertet SA 0R7.SG | $810 885.44 USD |
+0.75
|
$1.7B 1.86B USD | $0 0 USD | $803 877.79 USD | $810 885.44 USD | $1.7B 1.86B USD | 22.68 | $35.7 39.02 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Borregaard ASA BO4.SG | $16.84 18.41 USD |
-1.52
|
$1.69B 1.84B USD | $0 0 USD | $16.82 18.39 USD | $17.1 18.69 USD | $1.69B 1.84B USD | 22.75 | $0.74 0.81 USD | |
| Robertet SA 0R7.F | $803 877.79 USD |
-0.5
|
$1.68B 1.84B USD | $25 27.33 USD | $803 877.79 USD | $803 877.79 USD | $1.68B 1.84B USD | 22.46 | $35.75 39.08 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.05999 0.06 USD |
0
|
$1.68B 1.84B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| De Grey Mining Limited DGD.F | $0.67 0.73 USD |
+3.36
|
$1.68B 1.84B USD | $8.04K 8.79K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.68B 1.84B USD | 0 | -$0.01 -0.01 USD | |
| DIC Corporation DPN.F | $17.5 19.13 USD |
-0.57
|
$1.68B 1.84B USD | $2.11K 2.31K USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.68B 1.84B USD | 0 | -$2.74 -2.9 USD | |
| Centamin plc 7CT.F | $1.42 1.56 USD |
+0.78
|
$1.68B 1.83B USD | $16.55K 18.1K USD | $1.42 1.56 USD | $1.42 1.56 USD | $1.68B 1.83B USD | 20.34 | $0.07 0.08 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $1.35 1.48 USD |
0
|
$1.66B 1.82B USD | $69 75.43 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.66B 1.82B USD | 11.25 | $0.12 0.13 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $1.34 1.46 USD |
+1.52
|
$1.66B 1.81B USD | $1 1.09 USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.66B 1.81B USD | 11.16 | $0.12 0.13 USD | |
| BBMG Corporation 9BM.F | $0.05999 0.06 USD |
0
|
$1.65B 1.8B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.65B 1.8B USD | 0 | -$0.01 -0.01 USD | |
| Zeon Corporation NZE.F | $7.6 8.31 USD |
-2.56
|
$1.64B 1.79B USD | $7.91K 8.65K USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.64B 1.79B USD | 8.83 | $0.86 0.94 USD | |
| Fufeng Group Limited FFO1.F | $0.6199 0.67 USD |
+2.5
|
$1.6B 1.75B USD | $732 800.17 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $1.6B 1.75B USD | 3.84 | $0.16 0.17 USD | |
| UBE Corporation UBE.F | $16.3 17.82 USD |
-0.61
|
$1.6B 1.75B USD | $235 256.89 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.6B 1.75B USD | 9.36 | $1.74 1.9 USD | |
| Fufeng Group Limited FFO1.MU | $0.63 0.69 USD |
0
|
$1.59B 1.74B USD | $1K 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.59B 1.74B USD | 3.93 | $0.16 0.17 USD | |
| Kaneka Corporation KKA.F | $24 26.24 USD |
-0.83
|
$1.56B 1.71B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $1.56B 1.71B USD | 11.53 | $2.08 2.27 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||