Página 10 de resultados Del País: Alemania Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1894)
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (1894)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascent Industries Co. SY4.F | $9.15 10 USD |
0
|
$95.98M 104.92M USD | $100 109.31 USD | $9.15 10 USD | $9.3 10.17 USD | $95.98M 104.92M USD | 0 | -$2.97 -3.2 USD | |
| Biotalys NV 86C.F | $2.97 3.25 USD |
-0.34
|
$95.51M 104.4M USD | $500 546.57 USD | $2.97 3.25 USD | $2.97 3.25 USD | $95.51M 104.4M USD | 0 | -$0.76 -0.8 USD | |
| Liberty Gold Corp. PGW.F | $0.23 0.25 USD |
0
|
$93.61M 102.33M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.23 0.26 USD | $93.61M 102.33M USD | 0 | -$0.05 -0.05 USD | |
| Andrada Mining Limited 9IA.F | $0.05 0.06 USD |
+1.89
|
$92.76M 101.4M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $92.76M 101.4M USD | 0 | -$0.01 -0.01 USD | |
| NextSource Materials Inc. 1JWA.F | $0.5799 0.64 USD |
-11.28
|
$92.32M 100.92M USD | $2.25K 2.46K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $92.32M 100.92M USD | 0 | -$0.04 -0.04 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.05 0.06 USD |
-5.93
|
$91.46M 99.98M USD | $4.5K 4.92K USD | $0.05 0.05 USD | $0.05 0.06 USD | $91.46M 99.98M USD | 0 | -$0.02 -0.02 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $2.75 3.01 USD |
-0.18
|
$90.76M 99.21M USD | $30 32.79 USD | $2.75 3.01 USD | $2.77 3.02 USD | $90.76M 99.21M USD | 45.83 | $0.06 0.07 USD | |
| Wagners Holding Company Limited 0W7.F | $0.4699 0.52 USD |
-3.67
|
$90.49M 98.92M USD | $325 355.27 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $90.49M 98.92M USD | 23.60 | $0.02 0.02 USD | |
| Eloro Resources Ltd. P2QM.F | $1.12 1.23 USD |
-4.1
|
$89.76M 98.11M USD | $1K 1.09K USD | $1.12 1.23 USD | $1.12 1.23 USD | $89.76M 98.11M USD | 0 | -$0.09 -0.09 USD | |
| Arla Plast AB 7JB.F | $4.21 4.6 USD |
+1.45
|
$88.69M 96.95M USD | $2K 2.19K USD | $4.21 4.6 USD | $4.21 4.6 USD | $88.69M 96.95M USD | 12.75 | $0.33 0.36 USD | |
| China Silver Group Limited 2CS.F | $0.04 0.05 USD |
+9.21
|
$87.94M 96.13M USD | $1.54K 1.69K USD | $0.04 0.05 USD | $0.04 0.05 USD | $87.94M 96.13M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.02999 0.04 USD |
+18.18
|
$87.64M 95.8M USD | $17K 18.58K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $87.64M 95.8M USD | 0 | $0 0 USD | |
| Sherritt International Corporation HRT.F | $0.2099 0.23 USD |
+4.43
|
$86.95M 95.05M USD | $750 819.85 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $86.95M 95.05M USD | 0 | -$0.2 -0.2 USD | |
| Holland Colours N.V. HCY.F | $96 104.94 USD |
-0.52
|
$85.17M 93.11M USD | $16 17.49 USD | $96 104.94 USD | $96 104.94 USD | $85.17M 93.11M USD | 20.51 | $4.68 5.12 USD | |
| Copper Fox Metals Inc. HPU.F | $0.13 0.15 USD |
-2.19
|
$84.66M 92.54M USD | $1.5K 1.64K USD | $0.13 0.15 USD | $0.13 0.15 USD | $84.66M 92.54M USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC 2HM.F | $0.08 0.09 USD |
-24.76
|
$83.05M 90.79M USD | $35K 38.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.05M 90.79M USD | 0 | -$0.04 -0.04 USD | |
| Afarak Group SE V5W.F | $0.28 0.31 USD |
-2.1
|
$83M 90.73M USD | $15.32K 16.75K USD | $0.28 0.31 USD | $0.28 0.31 USD | $83M 90.73M USD | 7.00 | $0.04 0.04 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LY1.F | $0.34 0.38 USD |
-1.99
|
$80.74M 88.26M USD | $8K 8.75K USD | $0.34 0.38 USD | $0.34 0.38 USD | $80.74M 88.26M USD | 0 | -$0.05 -0.05 USD | |
| O3 Mining Inc. 15A.F | $0.89 0.97 USD |
-2.73
|
$80.58M 88.09M USD | $2K 2.19K USD | $0.89 0.97 USD | $0.89 0.97 USD | $80.58M 88.09M USD | 0 | -$0.31 -0.3 USD | |
| Unitika Ltd. UTN.F | $1.35 1.48 USD |
-0.74
|
$80.19M 87.66M USD | $3.54K 3.87K USD | $1.35 1.48 USD | $1.35 1.48 USD | $80.19M 87.66M USD | 0 | -$0.56 -0.6 USD | |
| Graphite One Inc. 2JCA.F | $0.5799 0.63 USD |
-6.45
|
$79.82M 87.25M USD | $1.8K 1.97K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $79.82M 87.25M USD | 0 | -$0.06 -0.06 USD | |
| CWT International Limited SUO.F | $0.003 0.0032 USD |
0
|
$79.69M 87.12M USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $79.69M 87.12M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.27 0.29 USD |
+1.14
|
$78.99M 86.35M USD | $13K 14.21K USD | $0.26 0.28 USD | $0.27 0.29 USD | $78.99M 86.35M USD | 0 | -$0.01 -0.01 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.11 0.12 USD |
-0.89
|
$78.81M 86.15M USD | $750 819.85 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $78.81M 86.15M USD | 0 | -$0.02 -0.02 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.15 USD |
0
|
$77.71M 84.95M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $77.71M 84.95M USD | 0 | -$0.03 -0.03 USD | |
| Danimer Scientific, Inc. 6CU.MU | $0.67 0.73 USD |
-7.66
|
$77.53M 84.75M USD | $1.3K 1.42K USD | $0.67 0.73 USD | $0.67 0.73 USD | $77.53M 84.75M USD | 0 | -$1.31 -1.4 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. 78M.F | $0.16 0.17 USD |
-2.48
|
$76.14M 83.23M USD | $3.94K 4.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $76.14M 83.23M USD | 0 | -$0.01 -0.01 USD | |
| Glatfelter Corporation GLN.F | $1.59 1.73 USD |
+0.13
|
$75.75M 82.81M USD | $1K 1.09K USD | $1.59 1.73 USD | $1.59 1.73 USD | $75.75M 82.81M USD | 0 | -$1.87 -2.04 USD | |
| Ardea Resources Limited A91.F | $0.3499 0.38 USD |
-2.22
|
$75.54M 82.57M USD | $66K 72.15K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $75.54M 82.57M USD | 0 | -$0.02 -0.02 USD | |
| Trilogy Metals Inc. NK5A.F | $0.44 0.48 USD |
+1.85
|
$75.5M 82.54M USD | $11K 12.02K USD | $0.44 0.48 USD | $0.44 0.48 USD | $75.5M 82.54M USD | 0 | -$0.08 -0.08 USD | |
| Danimer Scientific, Inc. 6CU.F | $0.65 0.71 USD |
-7.61
|
$75.46M 82.48M USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $75.46M 82.48M USD | 0 | -$1.31 -1.4 USD | |
| Highfield Resources Limited 23H.F | $0.1799 0.2 USD |
+2.23
|
$75.42M 82.44M USD | $10 10.93 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $75.42M 82.44M USD | 0 | -$0.02 -0.02 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.2999 0.32 USD |
-1.5
|
$75.23M 82.23M USD | $500 546.57 USD | $0.27 0.3 USD | $0.2999 0.32 USD | $75.23M 82.23M USD | 0 | -$0.17 -0.1 USD | |
| Big River Industries Limited BQ3.F | $0.8599 0.94 USD |
-1.15
|
$75.04M 82.03M USD | $2.5K 2.73K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $75.04M 82.03M USD | 7.16 | $0.12 0.13 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc. 8CP.F | $1.07 1.17 USD |
+1.9
|
$72.49M 79.24M USD | $281 307.17 USD | $1.06 1.16 USD | $1.07 1.17 USD | $72.49M 79.24M USD | 0 | -$0.82 -0.8 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.2899 0.31 USD |
0
|
$72.3M 79.03M USD | $3.24K 3.54K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $72.3M 79.03M USD | 0 | -$0.02 -0.02 USD | |
| BE Group AB (publ) BGA1.F | $5.39 5.89 USD |
-4.43
|
$71.2M 77.83M USD | $230 251.42 USD | $5.39 5.89 USD | $5.39 5.89 USD | $71.2M 77.83M USD | 0 | -$0.41 -0.4 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$69.25M 75.69M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $69.25M 75.69M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.05999 0.07 USD |
-0.83
|
$68.44M 74.81M USD | $8K 8.75K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $68.44M 74.81M USD | 0 | -$0.01 -0.01 USD | |
| Oroco Resource Corp. OR6.F | $0.28 0.31 USD |
-6.67
|
$67.92M 74.25M USD | $2.5K 2.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $67.92M 74.25M USD | 0 | -$0.02 -0.02 USD | |
| FPX Nickel Corp. FP5.F | $0.2 0.22 USD |
0
|
$67.73M 74.04M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $67.73M 74.04M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.17 0.19 USD |
-3.91
|
$67.61M 73.9M USD | $11.9K 13.01K USD | $0.17 0.19 USD | $0.17 0.19 USD | $67.61M 73.9M USD | 0 | $0 0 USD | |
| Hazer Group Limited 2H8.F | $0.28 0.31 USD |
-2.27
|
$67.43M 73.71M USD | $21.46K 23.46K USD | $0.28 0.31 USD | $0.28 0.31 USD | $67.43M 73.71M USD | 0 | -$0.06 -0.06 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.96 5.42 USD |
+5.98
|
$67.35M 73.62M USD | $200 218.63 USD | $4.74 5.18 USD | $4.96 5.42 USD | $67.35M 73.62M USD | 0 | -$20.14 -22.01 USD | |
| AFYREN SAS 90N.F | $2.57 2.81 USD |
-1.91
|
$66.11M 72.27M USD | $590 644.95 USD | $2.57 2.81 USD | $2.57 2.81 USD | $66.11M 72.27M USD | 0 | -$0.37 -0.4 USD | |
| Condor Gold Plc W5XA.F | $0.2999 0.33 USD |
-1.94
|
$65.7M 71.82M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $65.7M 71.82M USD | 0 | -$0.02 -0.02 USD | |
| Arizona Lithium Limited UDE0.F | $0.01 0.01 USD |
-8.55
|
$65.55M 71.66M USD | $24K 26.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $65.55M 71.66M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05999 0.07 USD |
-4.69
|
$64.73M 70.76M USD | $4.2K 4.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $64.73M 70.76M USD | 0 | -$0.02 -0.02 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.08 USD |
-3.9
|
$64.73M 70.76M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $64.73M 70.76M USD | 0 | -$0.02 -0.02 USD | |
| Augusta Gold Corp. 7RZ.F | $0.7199 0.78 USD |
-1.38
|
$63.64M 69.57M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $63.64M 69.57M USD | 10.21 | $0.07 0.08 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007499 0.0081 USD |
0
|
$63.58M 69.5M USD | $3K 3.28K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $63.58M 69.5M USD | 0 | $0 0 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.28 0.31 USD |
-3.4
|
$63.38M 69.28M USD | $273 298.43 USD | $0.26 0.29 USD | $0.3099 0.34 USD | $63.38M 69.28M USD | 0 | -$0.16 -0.1 USD | |
| Goliath Resources Limited B4IF.F | $0.5899 0.64 USD |
-2.5
|
$63.36M 69.26M USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $63.36M 69.26M USD | 0 | -$0.13 -0.1 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05999 0.06 USD |
0
|
$63.03M 68.9M USD | $270 295.15 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $63.03M 68.9M USD | 0 | -$0.18 -0.1 USD | |
| Bear Creek Mining Corporation OU6.F | $0.28 0.3 USD |
+0.73
|
$62.84M 68.69M USD | $10K 10.93K USD | $0.28 0.3 USD | $0.28 0.3 USD | $62.84M 68.69M USD | 0 | -$0.21 -0.2 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Aclara Resources Inc. JD1.F | $0.3099 0.34 USD |
-9.41
|
$61.64M 67.38M USD | $1.17K 1.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $61.64M 67.38M USD | 0 | -$0.06 -0.06 USD | |
| Kore Potash plc KP1.F | $0.01 0.01 USD |
+12.5
|
$61.27M 66.98M USD | $250K 273.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.27M 66.98M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.05999 0.07 USD |
+0.85
|
$61.27M 66.98M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $61.27M 66.98M USD | 5.95 | $0.01 0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.2099 0.23 USD |
+9.95
|
$61.22M 66.93M USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $61.22M 66.93M USD | 0 | -$0.01 -0.01 USD | |
| Fury Gold Mines Limited AUN1.F | $0.39 0.43 USD |
-3.71
|
$60.99M 66.67M USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.39 0.43 USD | $60.99M 66.67M USD | 0 | -$0.08 -0.08 USD | |
| Doubleview Gold Corp. 1D4.F | $0.32 0.35 USD |
-2.45
|
$60.89M 66.56M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $60.89M 66.56M USD | 0 | -$0.01 -0.01 USD | |
| Moulinvest S.A. 7W5.F | $19.6 21.43 USD |
+0.26
|
$60.22M 65.82M USD | $61 66.68 USD | $19.6 21.43 USD | $19.6 21.43 USD | $60.22M 65.82M USD | 6.01 | $3.26 3.56 USD | |
| CVW CleanTech Inc. TMD0.F | $0.4799 0.52 USD |
+10.14
|
$60.03M 65.62M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $60.03M 65.62M USD | 0 | -$0.02 -0.02 USD | |
| Helium One Global Ltd 9K3.F | $0.0005 0.00054 USD |
0
|
$59.98M 65.57M USD | $160K 174.9K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $59.98M 65.57M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.DE | $12.55 13.72 USD |
-4.2
|
$59.61M 65.16M USD | $2.82K 3.08K USD | $12.25 13.39 USD | $12.9 14.1 USD | $59.61M 65.16M USD | 0 | -$0.52 -0.5 USD | |
| IBU-tec advanced materials AG IBU.F | $12.35 13.5 USD |
-3.52
|
$59.61M 65.16M USD | $60 65.59 USD | $12.35 13.5 USD | $12.7 13.88 USD | $59.61M 65.16M USD | 0 | -$0.52 -0.5 USD | |
| Highland Copper Company Inc. C3H1.F | $0.07 0.07 USD |
-5.59
|
$59.51M 65.05M USD | $9K 9.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $59.51M 65.05M USD | 2.25 | $0.03 0.03 USD | |
| Vista Gold Corp. JEJ.F | $0.4199 0.46 USD |
+0.95
|
$59.41M 64.94M USD | $1.94K 2.12K USD | $0.4199 0.46 USD | $0.45 0.5 USD | $59.41M 64.94M USD | 0 | -$0.04 -0.04 USD | |
| Falco Resources Ltd. 8FP.F | $0.22 0.24 USD |
0
|
$59.2M 64.72M USD | $14K 15.3K USD | $0.22 0.24 USD | $0.23 0.25 USD | $59.2M 64.72M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $2.38K 2.6K USD | $0.22 0.24 USD | $0.23 0.26 USD | $58.85M 64.33M USD | 0 | -$0.02 -0.02 USD | |
| Galan Lithium Limited 9CH.F | $0.13 0.14 USD |
0
|
$58.43M 63.87M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $58.43M 63.87M USD | 0 | -$0.02 -0.02 USD | |
| Tekna Holding ASA 8VB.MU | $0.46 0.5 USD |
-2.97
|
$58.25M 63.68M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $58.25M 63.68M USD | 0 | -$0.09 -0.09 USD | |
| Shougang Century Holdings Limited CW7.F | $0.02 0.03 USD |
+2.08
|
$57.98M 63.38M USD | $50 54.66 USD | $0.02 0.03 USD | $0.02 0.03 USD | $57.98M 63.38M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. D4E.F | $0.23 0.25 USD |
+16.88
|
$57.63M 63M USD | $25K 27.33K USD | $0.23 0.25 USD | $0.23 0.25 USD | $57.63M 63M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.11 0.12 USD |
+17.36
|
$57.59M 62.95M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $57.59M 62.95M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.F | $0.11 0.12 USD |
+17.29
|
$57.59M 62.95M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $57.59M 62.95M USD | 0 | -$0.01 -0.01 USD | |
| PT SLJ Global Tbk LF9.MU | $0.01 0.01 USD |
0
|
$57.31M 62.64M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.31M 62.64M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.23 0.25 USD |
-5
|
$56.24M 61.47M USD | $50 54.66 USD | $0.23 0.25 USD | $0.23 0.25 USD | $56.24M 61.47M USD | 0 | -$0.02 -0.02 USD | |
| Aurion Resources Ltd. 8RA.F | $0.38 0.42 USD |
-0.26
|
$56.2M 61.43M USD | $6.94K 7.58K USD | $0.38 0.42 USD | $0.38 0.42 USD | $56.2M 61.43M USD | 0 | -$0.03 -0.03 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Serabi Gold plc B9O2.F | $0.7199 0.78 USD |
+1.42
|
$55.12M 60.26M USD | $4.81K 5.25K USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $55.12M 60.26M USD | 8.93 | $0.08 0.09 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.07 USD |
-1.48
|
$54.9M 60.01M USD | $447 488.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $54.9M 60.01M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TFE1.F | $0.89 0.97 USD |
-6.32
|
$53.68M 58.68M USD | $3.11K 3.4K USD | $0.89 0.97 USD | $0.89 0.97 USD | $53.68M 58.68M USD | 0 | -$0.03 -0.03 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Peel Mining Limited W5E.F | $0.08 0.08 USD |
+13.14
|
$53.21M 58.17M USD | $100K 109.31K USD | $0.08 0.08 USD | $0.08 0.08 USD | $53.21M 58.17M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.F | $0.08 0.09 USD |
+1.22
|
$53.13M 58.08M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $53.13M 58.08M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2399 0.26 USD |
+2.59
|
$53.08M 58.03M USD | $10.62K 11.6K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $53.08M 58.03M USD | 0 | -$0.02 -0.02 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $5.45K 5.96K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $52.24M 57.11M USD | 0 | -$0.1 -0.1 USD | |
| Baikowski SA 3BK.F | $13.6 14.87 USD |
+0.74
|
$52.24M 57.1M USD | $115 125.71 USD | $13.6 14.87 USD | $13.6 14.87 USD | $52.24M 57.1M USD | 54.39 | $0.25 0.27 USD | |
| Excelsior Mining Corp. 3XS.F | $0.17 0.18 USD |
+8.55
|
$52.04M 56.89M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $52.04M 56.89M USD | 0 | -$0.05 -0.05 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Steppe Cement Ltd. ST9.F | $0.19 0.21 USD |
+7.3
|
$51.42M 56.21M USD | $15K 16.4K USD | $0.19 0.21 USD | $0.19 0.21 USD | $51.42M 56.21M USD | 6.36 | $0.03 0.03 USD | |
| U.S. Gold Corp. DTUR.F | $4.95 5.41 USD |
-6.43
|
$51.27M 56.04M USD | $1K 1.09K USD | $4.95 5.41 USD | $4.95 5.41 USD | $51.27M 56.04M USD | 0 | -$0.68 -0.7 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.28 0.3 USD |
-3.83
|
$51.24M 56.01M USD | $425 464.58 USD | $0.28 0.3 USD | $0.28 0.3 USD | $51.24M 56.01M USD | 0 | -$0.02 -0.02 USD | |
| Rand Mining Limited 014.SG | $0.8399 0.92 USD |
+9.8
|
$51.22M 55.99M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $51.22M 55.99M USD | 10.50 | $0.08 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||