Página 8 de resultados Del País: Alemania Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1894)
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (1894)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carbios SAS 3C1.F | $22.8 24.92 USD |
+0.66
|
$385.43M 421.33M USD | $90 98.38 USD | $22.75 24.87 USD | $22.8 24.92 USD | $385.43M 421.33M USD | 0 | -$1.96 -2.1 USD | |
| Asante Gold Corporation 1A9.F | $0.75 0.82 USD |
+1.35
|
$385.28M 421.16M USD | $5K 5.47K USD | $0.75 0.82 USD | $0.75 0.82 USD | $385.28M 421.16M USD | 0 | -$0.21 -0.2 USD | |
| Tubacex, S.A. TCX.F | $3.12 3.41 USD |
-0.48
|
$384.73M 420.57M USD | $2K 2.19K USD | $3.12 3.41 USD | $3.12 3.41 USD | $384.73M 420.57M USD | 13.56 | $0.23 0.25 USD | |
| GoGold Resources Inc. GGD.F | $1.17 1.28 USD |
+5.41
|
$384.48M 420.28M USD | $6K 6.56K USD | $1.09 1.19 USD | $1.17 1.28 USD | $384.48M 420.28M USD | 0 | -$0.01 -0.01 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VI9A.F | $5.06 5.53 USD |
+4.07
|
$368.91M 403.27M USD | $400 437.25 USD | $5.04 5.51 USD | $5.06 5.53 USD | $368.91M 403.27M USD | 31.62 | $0.16 0.17 USD | |
| SP Group A/S 1PU2.F | $28.4 31.05 USD |
+0.18
|
$366.9M 401.07M USD | $75 81.99 USD | $28.2 30.83 USD | $28.2 30.83 USD | $366.9M 401.07M USD | 16.22 | $1.75 1.91 USD | |
| Develop Global Limited IHB1.F | $1.49 1.63 USD |
+4.2
|
$361.55M 395.23M USD | $750 819.85 USD | $1.49 1.63 USD | $1.49 1.63 USD | $361.55M 395.23M USD | 0 | -$0.05 -0.05 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $31.2 34.11 USD |
-0.64
|
$354.45M 387.47M USD | $2 2.19 USD | $31.2 34.11 USD | $31.2 34.11 USD | $354.45M 387.47M USD | 14.37 | $2.17 2.37 USD | |
| Treatt plc 5TT.F | $5.7 6.23 USD |
+0.88
|
$346.91M 379.22M USD | $10 10.93 USD | $5.7 6.23 USD | $5.7 6.23 USD | $346.91M 379.22M USD | 27.14 | $0.21 0.23 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.58 2.82 USD |
+0.78
|
$338.03M 369.52M USD | $200 218.63 USD | $2.58 2.82 USD | $2.58 2.82 USD | $338.03M 369.52M USD | 0 | -$2.02 -2.2 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $5.01 5.48 USD |
-2.05
|
$335.21M 366.43M USD | $75 81.99 USD | $5.01 5.48 USD | $5.01 5.48 USD | $335.21M 366.43M USD | 10.01 | $0.5 0.55 USD | |
| Perpetua Resources Corp. 9MIB.F | $5.1 5.57 USD |
-1.92
|
$334.83M 366.01M USD | $714 780.5 USD | $5.1 5.57 USD | $5.25 5.74 USD | $334.83M 366.01M USD | 0 | -$0.26 -0.2 USD | |
| Cognor Holding S.A. WO9.F | $1.9 2.07 USD |
-2.37
|
$333.89M 364.99M USD | $50 54.66 USD | $1.9 2.07 USD | $1.9 2.07 USD | $333.89M 364.99M USD | 4.21 | $0.45 0.49 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.14 0.16 USD |
+5.93
|
$333.66M 364.73M USD | $5.16K 5.64K USD | $0.14 0.15 USD | $0.14 0.16 USD | $333.66M 364.73M USD | 14.30 | $0.01 0.01 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.26 0.28 USD |
+3.2
|
$332.36M 363.32M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $332.36M 363.32M USD | 3.68 | $0.07 0.08 USD | |
| Ferrexpo plc FEX0.F | $2.12 2.32 USD |
-0.93
|
$326.72M 357.15M USD | $45 49.19 USD | $2.12 2.32 USD | $2.12 2.32 USD | $326.72M 357.15M USD | 0 | -$0.53 -0.5 USD | |
| Ferrexpo plc FEX.F | $0.55 0.6 USD |
-2.68
|
$326.72M 357.15M USD | $8K 8.75K USD | $0.55 0.6 USD | $0.55 0.6 USD | $326.72M 357.15M USD | 0 | -$0.13 -0.1 USD | |
| Griffin Mining Limited GG7.SG | $1.67 1.83 USD |
-1.76
|
$326.5M 356.91M USD | $0 0 USD | $1.67 1.83 USD | $1.7 1.86 USD | $326.5M 356.91M USD | 23.85 | $0.07 0.08 USD | |
| Global Atomic Corporation G12.F | $1.51 1.65 USD |
+4.88
|
$325.82M 356.16M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.51 1.65 USD | $325.82M 356.16M USD | 0 | -$0.03 -0.03 USD | |
| KME Group S.p.A. MTJ3.F | $0.9399 1.03 USD |
-7.86
|
$325.2M 355.49M USD | $27 29.51 USD | $0.92 1.01 USD | $0.9399 1.03 USD | $325.2M 355.49M USD | 0 | -$0.13 -0.1 USD | |
| Ercros, S.A. CRS1.F | $3.45 3.77 USD |
0
|
$320.03M 349.83M USD | $337 368.39 USD | $3.45 3.77 USD | $3.45 3.77 USD | $320.03M 349.83M USD | 11.12 | $0.31 0.34 USD | |
| 5N Plus Inc. EMB.SG | $3.48 3.8 USD |
-1.42
|
$319.23M 348.96M USD | $0 0 USD | $3.48 3.8 USD | $3.6 3.93 USD | $319.23M 348.96M USD | 20.44 | $0.17 0.19 USD | |
| 5N Plus Inc. EMB.F | $3.56 3.89 USD |
+2.16
|
$319.23M 348.96M USD | $400 437.25 USD | $3.56 3.89 USD | $3.56 3.89 USD | $319.23M 348.96M USD | 20.91 | $0.17 0.19 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.55 8.25 USD |
-0.66
|
$314.03M 343.27M USD | $100 109.31 USD | $7.55 8.25 USD | $7.55 8.25 USD | $314.03M 343.27M USD | 16.06 | $0.47 0.51 USD | |
| SolGold Plc S8F.F | $0.1 0.11 USD |
-7.77
|
$311.07M 340.04M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $311.07M 340.04M USD | 0 | -$0.02 -0.02 USD | |
| Allianz Technology Trust PLC 28X.F | $4.2 4.59 USD |
0
|
$310.08M 338.96M USD | $50 54.66 USD | $4.2 4.59 USD | $4.2 4.59 USD | $310.08M 338.96M USD | 0 | -$0.21 -0.2 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Gold Reserve Inc. GODA.F | $2.96 3.24 USD |
+0.68
|
$306.11M 334.62M USD | $199 217.53 USD | $2.96 3.24 USD | $2.96 3.24 USD | $306.11M 334.62M USD | 0 | -$0.21 -0.2 USD | |
| Intrepid Potash, Inc. 58I1.F | $22.6 24.7 USD |
0
|
$303.78M 332.08M USD | $90 98.38 USD | $22.6 24.7 USD | $23 25.14 USD | $303.78M 332.08M USD | 0 | -$3.12 -3.4 USD | |
| PT BISI International Tbk 4FM.SG | $0.08 0.09 USD |
-0.62
|
$300.33M 328.31M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $300.33M 328.31M USD | 8.05 | $0.01 0.01 USD | |
| Ascot Resources Ltd. BHQ.F | $0.4799 0.52 USD |
-5.71
|
$298.97M 326.81M USD | $1.05K 1.14K USD | $0.46 0.51 USD | $0.4799 0.52 USD | $298.97M 326.81M USD | 0 | -$0.01 -0.01 USD | |
| Grange Resources Limited GRR.F | $0.2399 0.27 USD |
+2.52
|
$298.83M 326.66M USD | $300 327.94 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $298.83M 326.66M USD | 3.05 | $0.08 0.09 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $4.18 4.57 USD |
+2.45
|
$296.88M 324.53M USD | $500 546.57 USD | $4.12 4.5 USD | $4.18 4.57 USD | $296.88M 324.53M USD | 0 | -$1.48 -1.6 USD | |
| EPC Groupe 9Z50.F | $135 147.57 USD |
-0.37
|
$295.29M 322.8M USD | $2 2.19 USD | $129 141.01 USD | $129 141.01 USD | $295.29M 322.8M USD | 13.30 | $10.15 11.1 USD | |
| Zotefoams plc 23Z.SG | $5.7 6.23 USD |
+9.62
|
$291.26M 318.39M USD | $0 0 USD | $5.4 5.9 USD | $5.75 6.29 USD | $291.26M 318.39M USD | 25.90 | $0.22 0.24 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1199 0.14 USD |
+0.73
|
$291.16M 318.28M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $291.16M 318.28M USD | 0 | -$0.04 -0.04 USD | |
| Pantoro Limited RKN.F | $0.05 0.06 USD |
+5.21
|
$291.14M 318.25M USD | $999 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $291.14M 318.25M USD | 0 | -$0.01 -0.01 USD | |
| Norske Skog ASA 0BQ.F | $3.37 3.68 USD |
+0.24
|
$290.99M 318.09M USD | $600 655.88 USD | $3.35 3.66 USD | $3.37 3.68 USD | $290.99M 318.09M USD | 7.48 | $0.45 0.49 USD | |
| Jubilee Metals Group PLC JI5.F | $0.08 0.09 USD |
0
|
$290.46M 317.51M USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08 0.09 USD | $290.46M 317.51M USD | 8.00 | $0.01 0.01 USD | |
| Piedmont Lithium Inc. 6S3.F | $13.88 15.17 USD |
+4.24
|
$289.27M 316.21M USD | $21 22.96 USD | $13.88 15.17 USD | $13.88 15.17 USD | $289.27M 316.21M USD | 0 | -$1.74 -1.9 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| IperionX Limited 30Z0.F | $12.3 13.45 USD |
0
|
$286.47M 313.15M USD | $5 5.47 USD | $12.3 13.45 USD | $12.3 13.45 USD | $286.47M 313.15M USD | 0 | -$0.85 -0.9 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.08 1.18 USD |
-3.91
|
$284.43M 310.92M USD | $22K 24.05K USD | $1.08 1.18 USD | $1.08 1.18 USD | $284.43M 310.92M USD | 21.64 | $0.05 0.05 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.1 1.2 USD |
-5.82
|
$284.43M 310.92M USD | $0 0 USD | $1.09 1.19 USD | $1.1 1.2 USD | $284.43M 310.92M USD | 22.00 | $0.05 0.05 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $30.8 33.67 USD |
0
|
$283.79M 310.22M USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $283.79M 310.22M USD | 32.76 | $0.94 1.03 USD | |
| Imperial Metals Corporation L7D.F | $1.68 1.84 USD |
-2.89
|
$283.33M 309.72M USD | $22 24.05 USD | $1.68 1.84 USD | $1.68 1.84 USD | $283.33M 309.72M USD | 0 | -$0.16 -0.1 USD | |
| Stella Chemifa Corporation SLO.F | $22.8 24.92 USD |
+1.79
|
$283.12M 309.49M USD | $34 37.17 USD | $22.8 24.92 USD | $22.8 24.92 USD | $283.12M 309.49M USD | 25.05 | $0.91 0.99 USD | |
| Stalprodukt S.A. 0WB.F | $50.7 55.42 USD |
-1.74
|
$280.67M 306.81M USD | $180 196.76 USD | $50.7 55.42 USD | $50.7 55.42 USD | $280.67M 306.81M USD | 13.37 | $3.79 4.14 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.37 1.5 USD |
+1.03
|
$277.14M 302.95M USD | $3K 3.28K USD | $1.36 1.49 USD | $1.37 1.5 USD | $277.14M 302.95M USD | 0 | -$0.01 -0.01 USD | |
| Syrah Resources Limited 3S7.F | $0.2999 0.33 USD |
+3.65
|
$274.27M 299.81M USD | $1.33K 1.46K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $274.27M 299.81M USD | 0 | -$0.12 -0.1 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $13.75 15.03 USD |
+0.36
|
$269.15M 294.22M USD | $7 7.65 USD | $13.75 15.03 USD | $13.75 15.03 USD | $269.15M 294.22M USD | 0 | -$14.36 -15.7 USD | |
| Gold Royalty Corp. 6LS0.F | $1.69 1.85 USD |
-2.65
|
$267.18M 292.06M USD | $2K 2.19K USD | $1.66 1.81 USD | $1.69 1.85 USD | $267.18M 292.06M USD | 0 | -$0.16 -0.1 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $20.3 22.19 USD |
-0.98
|
$265.9M 290.67M USD | $100 109.31 USD | $20.3 22.19 USD | $20.3 22.19 USD | $265.9M 290.67M USD | 14.09 | $1.44 1.57 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.89 3.15 USD |
+5.29
|
$265.75M 290.5M USD | $2K 2.19K USD | $2.66 2.9 USD | $2.89 3.15 USD | $265.75M 290.5M USD | 0 | -$0.1 -0.1 USD | |
| Tharisa plc 7YZ.F | $0.8299 0.91 USD |
+1.84
|
$264.81M 289.47M USD | $650 710.54 USD | $0.8 0.87 USD | $0.8299 0.91 USD | $264.81M 289.47M USD | 3.31 | $0.25 0.27 USD | |
| Surteco Group SE SUR.F | $16.9 18.47 USD |
0
|
$263.6M 288.15M USD | $150 163.97 USD | $16.5 18.04 USD | $16.9 18.47 USD | $263.6M 288.15M USD | 0 | -$0.58 -0.6 USD | |
| Surteco Group SE SUR.DE | $17 18.58 USD |
+1.19
|
$263.6M 288.15M USD | $56 61.22 USD | $16.9 18.47 USD | $17 18.58 USD | $263.6M 288.15M USD | 0 | -$0.58 -0.6 USD | |
| PPC Ltd OZV2.F | $0.16 0.17 USD |
+0.64
|
$261.63M 286M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $261.63M 286M USD | 15.80 | $0.01 0.01 USD | |
| PPC Ltd OZVA.SG | $0.26 0.28 USD |
+30.61
|
$261.63M 286M USD | $0 0 USD | $0.2 0.21 USD | $0.26 0.28 USD | $261.63M 286M USD | 25.60 | $0.01 0.01 USD | |
| Marimaca Copper Corp. E2E1.F | $2.6 2.84 USD |
+3.17
|
$261.51M 285.87M USD | $50 54.66 USD | $2.6 2.84 USD | $2.6 2.84 USD | $261.51M 285.87M USD | 0 | -$0.07 -0.07 USD | |
| Metals X Limited FG5.F | $0.27 0.3 USD |
+3.22
|
$256.27M 280.14M USD | $20K 21.86K USD | $0.27 0.3 USD | $0.27 0.3 USD | $256.27M 280.14M USD | 27.25 | $0.01 0.01 USD | |
| Uzin Utz SE UZU.F | $50.5 55.2 USD |
+1.81
|
$254.74M 278.46M USD | $15 16.4 USD | $50.5 55.2 USD | $50.5 55.2 USD | $254.74M 278.46M USD | 11.27 | $4.48 4.9 USD | |
| Uzin Utz SE UZU.DE | $50.5 55.2 USD |
-0.98
|
$254.74M 278.46M USD | $131 143.2 USD | $50 54.66 USD | $51 55.75 USD | $254.74M 278.46M USD | 11.27 | $4.48 4.9 USD | |
| Ecora Resources PLC HGR.F | $1.01 1.1 USD |
+1.61
|
$252.76M 276.3M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $252.76M 276.3M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.28 2.49 USD |
+5.56
|
$250.95M 274.32M USD | $569 621.99 USD | $2.28 2.49 USD | $2.28 2.49 USD | $250.95M 274.32M USD | 5.84 | $0.39 0.43 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.004499 0.0049 USD |
0
|
$245.81M 268.7M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $245.81M 268.7M USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.2 0.22 USD |
-3.88
|
$245.63M 268.51M USD | $4.56K 4.98K USD | $0.2 0.22 USD | $0.2 0.22 USD | $245.63M 268.51M USD | 19.80 | $0.01 0.01 USD | |
| OM Holdings Limited 7O2.SG | $0.2999 0.33 USD |
0
|
$244.96M 267.77M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $244.96M 267.77M USD | 14.90 | $0.02 0.02 USD | |
| Rana Gruber ASA 7XH.MU | $6.54 7.15 USD |
+0.62
|
$242.54M 265.13M USD | $160 174.9 USD | $6.5 7.11 USD | $6.54 7.15 USD | $242.54M 265.13M USD | 5.78 | $1.13 1.24 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $3.35K 3.67K USD | $0.68 0.74 USD | $0.68 0.74 USD | $238.73M 260.96M USD | 2.05 | $0.33 0.36 USD | |
| Osino Resources Corp. RSR1.F | $1.15 1.26 USD |
+0.88
|
$236.99M 259.06M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $236.99M 259.06M USD | 0 | -$0.21 -0.2 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.14 0.16 USD |
+5.88
|
$235.9M 257.87M USD | $89 97.29 USD | $0.14 0.16 USD | $0.14 0.16 USD | $235.9M 257.87M USD | 3.60 | $0.04 0.04 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.65 1.8 USD |
-0.6
|
$234.83M 256.7M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $234.83M 256.7M USD | 9.70 | $0.17 0.19 USD | |
| International Battery Metals Ltd. 8RE.F | $0.9799 1.07 USD |
+5.98
|
$233.1M 254.81M USD | $350 382.6 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $233.1M 254.81M USD | 0 | -$0.06 -0.06 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.7299 0.8 USD |
-3.45
|
$230.85M 252.35M USD | $5K 5.47K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $230.85M 252.35M USD | 0 | -$0.07 -0.07 USD | |
| Alkane Resources Limited AK7.F | $0.3499 0.39 USD |
+1.14
|
$230.03M 251.45M USD | $100 109.31 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $230.03M 251.45M USD | 11.80 | $0.03 0.03 USD | |
| Copper Fox Metals Inc. HPU.F | $0.4099 0.45 USD |
-1.91
|
$229.06M 250.4M USD | $5.4K 5.9K USD | $0.4099 0.45 USD | $0.46 0.5 USD | $229.06M 250.4M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.1199 0.13 USD |
-7.26
|
$228.86M 250.18M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $228.86M 250.18M USD | 0 | -$0.02 -0.02 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.23 0.25 USD |
+9.43
|
$228.48M 249.76M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $228.48M 249.76M USD | 23.19 | $0.01 0.01 USD | |
| Capital Limited C8D.SG | $1.1 1.2 USD |
0
|
$224.93M 245.88M USD | $0 0 USD | $1.1 1.2 USD | $1.11 1.21 USD | $224.93M 245.88M USD | 6.47 | $0.17 0.19 USD | |
| Prime Mining Corp. O4V3.F | $1.53 1.67 USD |
-7.27
|
$221.04M 241.62M USD | $3.5K 3.83K USD | $1.53 1.67 USD | $1.53 1.67 USD | $221.04M 241.62M USD | 0 | -$0.12 -0.1 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.7399 0.81 USD |
-1.33
|
$220.59M 241.14M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $220.59M 241.14M USD | 18.50 | $0.04 0.04 USD | |
| Amerigo Resources Ltd. RE8.F | $1.3 1.42 USD |
+4.84
|
$216.85M 237.05M USD | $10K 10.93K USD | $1.24 1.36 USD | $1.3 1.42 USD | $216.85M 237.05M USD | 65.00 | $0.02 0.02 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.F | $0.08999 0.1 USD |
+7.47
|
$216.77M 236.95M USD | $10.15K 11.1K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $216.77M 236.95M USD | 0 | -$0.04 -0.04 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.78 1.95 USD |
-2.2
|
$215.05M 235.08M USD | $268 292.96 USD | $1.78 1.95 USD | $1.78 1.95 USD | $215.05M 235.08M USD | 0 | -$0.61 -0.6 USD | |
| Avantium N.V. 27V.F | $2.69 2.94 USD |
+1.13
|
$214.73M 234.72M USD | $10 10.93 USD | $2.63 2.87 USD | $2.69 2.94 USD | $214.73M 234.72M USD | 0 | -$0.7 -0.7 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.78 0.85 USD |
+1.31
|
$210.45M 230.06M USD | $6.2K 6.78K USD | $0.78 0.85 USD | $0.78 0.85 USD | $210.45M 230.06M USD | 15.49 | $0.05 0.05 USD | |
| Acadian Timber Corp. 779.SG | $11.8 12.9 USD |
+0.85
|
$208.64M 228.07M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $208.64M 228.07M USD | 10.00 | $1.18 1.29 USD | |
| Los Andes Copper Ltd. L41A.F | $6.95 7.6 USD |
0
|
$207.66M 227M USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $207.66M 227M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. 2EE.F | $1 1.09 USD |
+2.56
|
$207.51M 226.84M USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $207.51M 226.84M USD | 0 | -$0.05 -0.05 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.65 20.39 USD |
+0.27
|
$207.24M 226.54M USD | $0 0 USD | $18.45 20.17 USD | $18.65 20.39 USD | $207.24M 226.54M USD | 4.45 | $4.19 4.58 USD | |
| EMX Royalty Corporation 6E9.F | $1.72 1.88 USD |
-0.58
|
$207.2M 226.5M USD | $327 357.46 USD | $1.72 1.88 USD | $1.72 1.88 USD | $207.2M 226.5M USD | 0 | -$0.03 -0.03 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
+0.91
|
$202.57M 221.44M USD | $5.47K 5.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $202.57M 221.44M USD | 0 | -$0.01 -0.01 USD | |
| FutureFuel Corp. 3FF.F | $4.54 4.96 USD |
0
|
$201.35M 220.1M USD | $60 65.59 USD | $4.54 4.96 USD | $4.54 4.96 USD | $201.35M 220.1M USD | 10.55 | $0.43 0.47 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||