Página 8 de resultados Del País: Alemania Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1900)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
Materiales básicos (1900)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEICO SE ST5.F | $24.7 27 USD |
+5.56
|
$353.06M 385.95M USD | $1.41K 1.54K USD | $23.45 25.63 USD | $24.7 27 USD | $353.06M 385.95M USD | 18.02 | $1.37 1.5 USD | |
| Itafos Inc. 82E.F | $1.72 1.88 USD |
+1.18
|
$350.12M 382.72M USD | $50K 54.66K USD | $1.72 1.88 USD | $1.72 1.88 USD | $350.12M 382.72M USD | 4.00 | $0.43 0.47 USD | |
| Mativ Holdings, Inc. MH2.F | $6.4 7 USD |
+1.59
|
$349.65M 382.22M USD | $850 929.16 USD | $6.25 6.83 USD | $6.4 7 USD | $349.65M 382.22M USD | 0 | -$6.99 -7.6 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $18 19.68 USD |
-3.23
|
$348.73M 381.21M USD | $95 103.85 USD | $17 18.58 USD | $18 19.68 USD | $348.73M 381.21M USD | 23.07 | $0.78 0.85 USD | |
| Stalprodukt S.A. 0WB.F | $61.4 67.12 USD |
+4.07
|
$340.17M 371.85M USD | $85 92.92 USD | $58 63.4 USD | $61.4 67.12 USD | $340.17M 371.85M USD | 24.75 | $2.48 2.71 USD | |
| Ferrexpo plc FEX.F | $0.55 0.6 USD |
-0.9
|
$335.5M 366.74M USD | $19.4K 21.21K USD | $0.55 0.6 USD | $0.56 0.61 USD | $335.5M 366.74M USD | 0 | -$0.07 -0.07 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.29 1.41 USD |
-4.99
|
$333.53M 364.59M USD | $5K 5.47K USD | $1.29 1.41 USD | $1.29 1.41 USD | $333.53M 364.59M USD | 2.75 | $0.47 0.51 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.29 1.41 USD |
-2.86
|
$333.02M 364.03M USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $333.02M 364.03M USD | 2.74 | $0.47 0.51 USD | |
| Entrée Resources Ltd. 2EE.F | $1.55 1.69 USD |
+1.97
|
$332.56M 363.53M USD | $2K 2.19K USD | $1.55 1.69 USD | $1.55 1.69 USD | $332.56M 363.53M USD | 0 | -$0.04 -0.04 USD | |
| Central Asia Metals plc 9C3.F | $1.85 2.02 USD |
0
|
$332.05M 362.97M USD | $561 613.25 USD | $1.85 2.02 USD | $1.85 2.02 USD | $332.05M 362.97M USD | 8.04 | $0.23 0.25 USD | |
| Lumina Gold Corp. OMH2.F | $0.77 0.84 USD |
0
|
$330.66M 361.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.66M 361.45M USD | 0 | $0 0 USD | |
| Olympic Steel, Inc. OYS.F | $29.2 31.92 USD |
+1.39
|
$328.78M 359.4M USD | $300 327.94 USD | $29.2 31.92 USD | $29.2 31.92 USD | $328.78M 359.4M USD | 23.93 | $1.22 1.33 USD | |
| Gold Royalty Corp. 6LS0.F | $1.9 2.08 USD |
-5.52
|
$325.46M 355.77M USD | $4K 4.37K USD | $1.9 2.08 USD | $1.93 2.11 USD | $325.46M 355.77M USD | 0 | -$0.02 -0.02 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
0
|
$322.91M 352.99M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $322.91M 352.99M USD | 4.00 | $0.01 0.01 USD | |
| Uzin Utz SE UZU.F | $63 68.87 USD |
-0.79
|
$322.8M 352.86M USD | $97 106.03 USD | $62 67.77 USD | $63 68.87 USD | $322.8M 352.86M USD | 10.78 | $5.84 6.38 USD | |
| Uzin Utz SE UZU.DE | $62.5 68.32 USD |
-0.79
|
$322.78M 352.84M USD | $117 127.9 USD | $62.5 68.32 USD | $62.5 68.32 USD | $322.78M 352.84M USD | 10.70 | $5.84 6.38 USD | |
| PCC Rokita SA 229.F | $15.8 17.27 USD |
+0.64
|
$321.91M 351.89M USD | $35 38.26 USD | $15.8 17.27 USD | $15.8 17.27 USD | $321.91M 351.89M USD | 10.25 | $1.54 1.68 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Thor Explorations Ltd. T2X.SG | $0.46 0.51 USD |
0
|
$319.31M 349.04M USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $319.31M 349.04M USD | 3.08 | $0.15 0.16 USD | |
| Gevo, Inc. ZGV3.F | $1.3 1.43 USD |
-1.21
|
$312.39M 341.48M USD | $2K 2.19K USD | $1.3 1.43 USD | $1.3 1.43 USD | $312.39M 341.48M USD | 0 | -$0.3 -0.3 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.32 3.62 USD |
-4.47
|
$309.41M 338.23M USD | $1.22K 1.33K USD | $3.32 3.62 USD | $3.32 3.62 USD | $309.41M 338.23M USD | 0 | -$0.04 -0.04 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.4 9.18 USD |
-1.18
|
$309.11M 337.9M USD | $10 10.93 USD | $8.4 9.18 USD | $8.4 9.18 USD | $309.11M 337.9M USD | 7.43 | $1.13 1.24 USD | |
| Cognor Holding S.A. WO9.F | $1.72 1.88 USD |
-1.03
|
$303.31M 331.56M USD | $100 109.31 USD | $1.72 1.88 USD | $1.72 1.88 USD | $303.31M 331.56M USD | 0 | -$0.1 -0.1 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.2 15.52 USD |
+2.16
|
$302.4M 330.57M USD | $11 12.02 USD | $14.1 15.41 USD | $14.2 15.52 USD | $302.4M 330.57M USD | 11.45 | $1.24 1.36 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.83 1.99 USD |
+12.31
|
$296.14M 323.72M USD | $900 983.82 USD | $1.66 1.81 USD | $1.83 1.99 USD | $296.14M 323.72M USD | 0 | -$0.02 -0.02 USD | |
| Galiano Gold Inc. B7U.F | $1.11 1.21 USD |
-0.89
|
$295.47M 322.99M USD | $65.25K 71.33K USD | $1.11 1.21 USD | $1.11 1.21 USD | $295.47M 322.99M USD | 0 | -$0.06 -0.06 USD | |
| Metals X Limited FG5.F | $0.33 0.36 USD |
-0.15
|
$292.95M 320.24M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $292.95M 320.24M USD | 5.50 | $0.06 0.07 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $16.5 18.04 USD |
-5.71
|
$290.4M 317.45M USD | $401 438.35 USD | $16.5 18.04 USD | $16.5 18.04 USD | $290.4M 317.45M USD | 35.86 | $0.46 0.5 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $2.9 3.17 USD |
+0.69
|
$275.97M 301.68M USD | $9.3K 10.17K USD | $2.86 3.13 USD | $2.9 3.17 USD | $275.97M 301.68M USD | 5.79 | $0.5 0.55 USD | |
| Tharisa plc 7YZ.F | $0.93 1.01 USD |
-14.35
|
$274.59M 300.16M USD | $1K 1.09K USD | $0.93 1.01 USD | $1 1.09 USD | $274.59M 300.16M USD | 6.60 | $0.14 0.15 USD | |
| Stella Chemifa Corporation SLO.F | $23 25.14 USD |
+0.88
|
$273.13M 298.57M USD | $56 61.22 USD | $23 25.14 USD | $23 25.14 USD | $273.13M 298.57M USD | 16.31 | $1.41 1.54 USD | |
| Ercros, S.A. CRS1.F | $2.91 3.18 USD |
-1.69
|
$269.67M 294.79M USD | $100 109.31 USD | $2.91 3.18 USD | $2.91 3.18 USD | $269.67M 294.79M USD | 0 | -$0.29 -0.3 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2 2.18 USD |
0
|
$263.83M 288.4M USD | $10 10.93 USD | $2 2.18 USD | $2 2.18 USD | $263.83M 288.4M USD | 0 | -$0.13 -0.1 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1 0.11 USD |
+4.01
|
$263.71M 288.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.71M 288.27M USD | 0 | -$0.01 -0.01 USD | |
| KME Group S.p.A. MTJ3.F | $0.8699 0.95 USD |
-0.92
|
$262.11M 286.52M USD | $1 1.09 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $262.11M 286.52M USD | 0 | -$0.29 -0.3 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $23 25.14 USD |
0
|
$260.12M 284.35M USD | $430 470.05 USD | $23 25.14 USD | $23 25.14 USD | $260.12M 284.35M USD | 11.50 | $2 2.19 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.47 1.61 USD |
+5
|
$257.39M 281.37M USD | $2.5K 2.73K USD | $1.47 1.61 USD | $1.47 1.61 USD | $257.39M 281.37M USD | 0 | -$0.05 -0.05 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Surteco Group SE SUR.DE | $16.1 17.6 USD |
0
|
$249.64M 272.89M USD | $949 1.04K USD | $15.8 17.27 USD | $16.1 17.6 USD | $249.64M 272.89M USD | 0 | -$0.23 -0.2 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.11 0.12 USD |
+1.8
|
$248.17M 271.28M USD | $9K 9.84K USD | $0.11 0.12 USD | $0.11 0.12 USD | $248.17M 271.28M USD | 11.30 | $0.01 0.01 USD | |
| EMX Royalty Corporation 6E9.F | $2.28 2.49 USD |
-5.39
|
$246.22M 269.15M USD | $600 655.88 USD | $2.28 2.49 USD | $2.28 2.49 USD | $246.22M 269.15M USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.F | $15.75 17.22 USD |
-1.56
|
$244.98M 267.79M USD | $350 382.6 USD | $15.75 17.22 USD | $15.75 17.22 USD | $244.98M 267.79M USD | 0 | -$0.23 -0.2 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $18.65 20.39 USD |
-1.06
|
$244.07M 266.8M USD | $68 74.33 USD | $18.65 20.39 USD | $18.65 20.39 USD | $244.07M 266.8M USD | 14.23 | $1.31 1.43 USD | |
| Orogen Royalties Inc. 5EV.F | $1.18 1.29 USD |
-4.07
|
$242.86M 265.48M USD | $800 874.51 USD | $1.18 1.29 USD | $1.18 1.29 USD | $242.86M 265.48M USD | 118.00 | $0.01 0.01 USD | |
| SolGold Plc S8F.F | $0.07 0.08 USD |
-0.93
|
$242.68M 265.29M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $242.68M 265.29M USD | 0 | -$0.01 -0.01 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.65 8.36 USD |
+0.66
|
$242.24M 264.8M USD | $150 163.97 USD | $7.65 8.36 USD | $7.65 8.36 USD | $242.24M 264.8M USD | 12.96 | $0.59 0.64 USD | |
| Wagners Holding Company Limited 0W7.F | $1.24 1.36 USD |
+3.33
|
$242.24M 264.8M USD | $10 10.93 USD | $1.24 1.36 USD | $1.24 1.36 USD | $242.24M 264.8M USD | 20.66 | $0.06 0.07 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.4 3.72 USD |
+1.19
|
$237.47M 259.59M USD | $9 9.84 USD | $3.4 3.72 USD | $3.5 3.83 USD | $237.47M 259.59M USD | 0 | -$0.95 -1.03 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.8 4.15 USD |
+4.97
|
$237.01M 259.09M USD | $200 218.63 USD | $3.66 4 USD | $3.8 4.15 USD | $237.01M 259.09M USD | 0 | -$0.12 -0.1 USD | |
| Emerita Resources Corp. LLJA.F | $0.89 0.97 USD |
-4.32
|
$236.52M 258.54M USD | $20K 21.86K USD | $0.89 0.97 USD | $0.89 0.97 USD | $236.52M 258.54M USD | 0 | -$0.04 -0.04 USD | |
| Goliath Resources Limited B4IF.F | $1.44 1.57 USD |
-5.26
|
$236.31M 258.32M USD | $1.2K 1.31K USD | $1.44 1.57 USD | $1.44 1.57 USD | $236.31M 258.32M USD | 0 | -$0.17 -0.1 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.8 12.9 USD |
0
|
$235.03M 256.92M USD | $1 1.09 USD | $11.8 12.9 USD | $11.8 12.9 USD | $235.03M 256.92M USD | 0 | -$3.82 -4.1 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
-1.54
|
$233.74M 255.51M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $233.74M 255.51M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.27 USD |
0
|
$233.45M 255.2M USD | $530 579.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $233.45M 255.2M USD | 8.26 | $0.03 0.03 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.55 6.07 USD |
+0.91
|
$232.24M 253.87M USD | $25 27.33 USD | $5.55 6.07 USD | $5.55 6.07 USD | $232.24M 253.87M USD | 55.50 | $0.1 0.11 USD | |
| Alkane Resources Ltd AK7.F | $0.38 0.42 USD |
+1.06
|
$231.32M 252.86M USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $231.32M 252.86M USD | 19.10 | $0.02 0.02 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd. RE8.F | $1.38 1.51 USD |
-1.43
|
$231.12M 252.65M USD | $3.5K 3.83K USD | $1.38 1.51 USD | $1.38 1.51 USD | $231.12M 252.65M USD | 15.33 | $0.09 0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.8299 0.91 USD |
+9.21
|
$230.87M 252.37M USD | $20.34K 22.23K USD | $0.76 0.83 USD | $0.8399 0.92 USD | $230.87M 252.37M USD | 20.75 | $0.04 0.04 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.06 2.25 USD |
+1.98
|
$229.42M 250.78M USD | $7K 7.65K USD | $2.06 2.25 USD | $2.06 2.25 USD | $229.42M 250.78M USD | 7.92 | $0.26 0.28 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.76 0.83 USD |
+1.6
|
$227.37M 248.55M USD | $3.55K 3.88K USD | $0.7099 0.77 USD | $0.76 0.83 USD | $227.37M 248.55M USD | 0 | -$0.02 -0.02 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.75 21.59 USD |
-0.5
|
$224.51M 245.42M USD | $0 0 USD | $19.75 21.59 USD | $19.95 21.81 USD | $224.51M 245.42M USD | 10.61 | $1.86 2.03 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5999 0.66 USD |
-4.76
|
$221.44M 242.06M USD | $10.32K 11.28K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $221.44M 242.06M USD | 0 | -$0.01 -0.01 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
0
|
$217.68M 237.95M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $217.68M 237.95M USD | 3.75 | $0.05 0.05 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. NK5A.F | $1.3 1.42 USD |
+17.12
|
$216.04M 236.16M USD | $16K 17.49K USD | $1.3 1.42 USD | $1.3 1.42 USD | $216.04M 236.16M USD | 0 | -$0.04 -0.04 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.34 1.46 USD |
+0.15
|
$214.09M 234.02M USD | $2K 2.19K USD | $1.34 1.46 USD | $1.34 1.46 USD | $214.09M 234.02M USD | 0 | -$0.22 -0.2 USD | |
| Rana Gruber ASA 7XH.MU | $5.76 6.3 USD |
0
|
$213.61M 233.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.61M 233.5M USD | 6.93 | $0.83 0.91 USD | |
| Mercer International Inc. AEZ.F | $3.14 3.43 USD |
+2.61
|
$209.97M 229.53M USD | $300 327.94 USD | $3.02 3.3 USD | $3.14 3.43 USD | $209.97M 229.53M USD | 0 | -$1.15 -1.2 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.01 1.11 USD |
0
|
$209.66M 229.19M USD | $19.56K 21.38K USD | $1.01 1.11 USD | $1.01 1.11 USD | $209.66M 229.19M USD | 0 | -$0.02 -0.02 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited LGU.F | $0.11 0.11 USD |
-18.6
|
$205.91M 225.09M USD | $1.28K 1.39K USD | $0.11 0.11 USD | $0.11 0.11 USD | $205.91M 225.09M USD | 10.50 | $0.01 0.01 USD | |
| Prime Mining Corp. O4V3.F | $1.33 1.45 USD |
-2.92
|
$203.2M 222.13M USD | $5K 5.47K USD | $1.33 1.45 USD | $1.33 1.45 USD | $203.2M 222.13M USD | 0 | -$0.08 -0.08 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.42 1.55 USD |
+1.43
|
$202.06M 220.87M USD | $77 84.17 USD | $1.42 1.55 USD | $1.42 1.55 USD | $202.06M 220.87M USD | 9.46 | $0.15 0.16 USD | |
| Acadian Timber Corp. 779.SG | $11 12.02 USD |
0
|
$201.9M 220.71M USD | $75 81.99 USD | $11 12.02 USD | $11 12.02 USD | $201.9M 220.71M USD | 15.94 | $0.69 0.75 USD | |
| Titomic Limited T04.F | $0.1499 0.16 USD |
-16
|
$194.89M 213.04M USD | $32.67K 35.71K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $194.89M 213.04M USD | 0 | $0 0 USD | |
| Biotalys NV 86C.F | $4.95 5.41 USD |
+1.02
|
$193.05M 211.03M USD | $968 1.06K USD | $4.95 5.41 USD | $4.95 5.41 USD | $193.05M 211.03M USD | 0 | -$0.4 -0.4 USD | |
| Steppe Gold Ltd. 2J9.F | $0.7399 0.8 USD |
-3.16
|
$190.97M 208.76M USD | $55K 60.12K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $190.97M 208.76M USD | 4.59 | $0.16 0.17 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.7399 0.81 USD |
-3.88
|
$189.88M 207.56M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $189.88M 207.56M USD | 3.38 | $0.22 0.24 USD | |
| Jaguar Mining Inc. 32JP.F | $2.36 2.58 USD |
+0.43
|
$189.36M 206.99M USD | $1K 1.09K USD | $2.25 2.45 USD | $2.36 2.58 USD | $189.36M 206.99M USD | 0 | -$0.07 -0.07 USD | |
| Capital Limited C8D.SG | $0.9499 1.04 USD |
-0.52
|
$189.03M 206.64M USD | $0 0 USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $189.03M 206.64M USD | 11.87 | $0.08 0.09 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.47 1.61 USD |
0
|
$185.9M 203.22M USD | $3K 3.28K USD | $1.47 1.61 USD | $1.47 1.61 USD | $185.9M 203.22M USD | 0 | -$0.02 -0.02 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.14 0.16 USD |
0
|
$183.67M 200.78M USD | $500 546.57 USD | $0.14 0.16 USD | $0.14 0.16 USD | $183.67M 200.78M USD | 0 | -$0.09 -0.09 USD | |
| Serabi Gold plc B9O2.F | $1.99 2.18 USD |
-2.45
|
$181.93M 198.88M USD | $40.65K 44.43K USD | $1.99 2.18 USD | $1.99 2.18 USD | $181.93M 198.88M USD | 5.37 | $0.37 0.4 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.7099 0.77 USD |
-7.24
|
$181.87M 198.81M USD | $345 377.13 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $181.87M 198.81M USD | 0 | -$0.02 -0.02 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.87 5.32 USD |
-1.62
|
$181.27M 198.15M USD | $100 109.31 USD | $4.87 5.32 USD | $4.87 5.32 USD | $181.27M 198.15M USD | 16.23 | $0.3 0.33 USD | |
| Selena FM S.A. 3Z3.F | $8.14 8.9 USD |
-0.73
|
$181.14M 198.01M USD | $162 177.09 USD | $8.14 8.9 USD | $8.14 8.9 USD | $181.14M 198.01M USD | 8.65 | $0.94 1.03 USD | |
| Accsys Technologies PLC 1D8.F | $0.6899 0.75 USD |
+0.15
|
$180.84M 197.68M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $180.84M 197.68M USD | 0 | -$0.1 -0.1 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Ecora Resources PLC HGR.F | $0.7199 0.79 USD |
-4
|
$178.99M 195.66M USD | $800 874.51 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $178.99M 195.66M USD | 0 | -$0.03 -0.03 USD | |
| Zotefoams plc 23Z.SG | $3.34 3.65 USD |
-1.76
|
$178.95M 195.62M USD | $0 0 USD | $3.3 3.61 USD | $3.4 3.72 USD | $178.95M 195.62M USD | 0 | -$0.07 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||