Página 12 de resultados Del País: Alemania Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1894)
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (1894)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hannan Metals Ltd. C8MQ.F | $0.2399 0.27 USD |
+0.83
|
$28.39M 31.03M USD | $19 20.77 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $28.39M 31.03M USD | 0 | -$0.02 -0.02 USD | |
| Revival Gold Inc. 76V.F | $0.25 0.27 USD |
+6.84
|
$28.29M 30.92M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $28.29M 30.92M USD | 0 | -$0.07 -0.07 USD | |
| Summa Silver Corp. 48X.F | $0.26 0.28 USD |
-0.38
|
$28.22M 30.85M USD | $100K 109.31K USD | $0.26 0.28 USD | $0.26 0.28 USD | $28.22M 30.85M USD | 0 | -$0.02 -0.02 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.4199 0.45 USD |
+3.48
|
$27.98M 30.59M USD | $175 191.3 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $27.98M 30.59M USD | 0 | -$0.11 -0.1 USD | |
| Cabral Gold Inc. C3J.F | $0.13 0.14 USD |
0
|
$27.93M 30.54M USD | $15 16.4 USD | $0.13 0.14 USD | $0.13 0.14 USD | $27.93M 30.54M USD | 12.90 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.02 0.02 USD |
0
|
$27.89M 30.49M USD | $90.91K 99.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.89M 30.49M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. 53G.F | $0.22 0.24 USD |
-0.9
|
$27.86M 30.46M USD | $18K 19.68K USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.86M 30.46M USD | 0 | -$0.03 -0.02 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.11 0.11 USD |
0
|
$27.78M 30.37M USD | $1.15K 1.26K USD | $0.08999 0.09 USD | $0.11 0.11 USD | $27.78M 30.37M USD | 0.65 | $0.16 0.17 USD | |
| Lara Exploration Ltd. LEW.F | $0.5999 0.66 USD |
-0.83
|
$27.76M 30.35M USD | $2.5K 2.73K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $27.76M 30.35M USD | 0 | -$0.05 -0.05 USD | |
| Toro Energy Limited T4W.F | $0.22 0.24 USD |
-5.22
|
$27.54M 30.1M USD | $1.63K 1.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.54M 30.1M USD | 0 | -$0.05 -0.05 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.16 0.17 USD |
+4
|
$27.54M 30.1M USD | $7K 7.65K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.54M 30.1M USD | 0 | -$0.04 -0.04 USD | |
| Cauldron Energy Limited UFX.F | $0.02 0.02 USD |
-9.09
|
$27.48M 30.04M USD | $45.46K 49.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.48M 30.04M USD | 0 | $0 0 USD | |
| Advance ZincTek Limited BBJ.F | $0.38 0.42 USD |
-1.04
|
$27.44M 30M USD | $500 546.57 USD | $0.38 0.42 USD | $0.38 0.42 USD | $27.44M 30M USD | 38.20 | $0.01 0.01 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
0
|
$27.33M 29.88M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.33M 29.88M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.13 0.14 USD |
-3.08
|
$27.19M 29.73M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $27.19M 29.73M USD | 1.80 | $0.07 0.08 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.02 0.02 USD |
0
|
$27.11M 29.64M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.11M 29.64M USD | 0 | $0 0 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.13 0.14 USD |
-13.64
|
$26.92M 29.43M USD | $1.11K 1.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.92M 29.43M USD | 0 | -$0.06 -0.06 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Trigon Metals Inc. TZU2.F | $0.13 0.14 USD |
+8.44
|
$26.83M 29.32M USD | $7.69K 8.41K USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.83M 29.32M USD | 0 | -$0.13 -0.1 USD | |
| Cassiar Gold Corp. 756.F | $0.2 0.21 USD |
+8.89
|
$26.76M 29.25M USD | $2K 2.19K USD | $0.2 0.21 USD | $0.2 0.21 USD | $26.76M 29.25M USD | 0 | -$0.03 -0.03 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$26.75M 29.24M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.75M 29.24M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.2399 0.27 USD |
-4.31
|
$26.73M 29.22M USD | $555 606.69 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $26.73M 29.22M USD | 0 | -$0.01 -0.01 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.04 0.04 USD |
0
|
$26.27M 28.71M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.27M 28.71M USD | 0 | -$0.01 -0.01 USD | |
| Serstech AB 284.F | $0.13 0.14 USD |
+41.58
|
$26.25M 28.7M USD | $187 204.42 USD | $0.08999 0.1 USD | $0.13 0.14 USD | $26.25M 28.7M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.1 0.1 USD |
-6.86
|
$25.82M 28.23M USD | $7.5K 8.2K USD | $0.1 0.1 USD | $0.1 0.1 USD | $25.82M 28.23M USD | 0 | -$0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.05 0.06 USD |
-0.91
|
$25.47M 27.84M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $25.47M 27.84M USD | 0 | -$0.01 -0.01 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4099 0.45 USD |
-0.61
|
$25.39M 27.75M USD | $3 3.28 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.39M 27.75M USD | 0 | -$0.14 -0.1 USD | |
| MetalsTech Limited MT1.F | $0.13 0.14 USD |
0
|
$25.38M 27.74M USD | $4.5K 4.92K USD | $0.13 0.14 USD | $0.13 0.14 USD | $25.38M 27.74M USD | 0 | -$0.02 -0.02 USD | |
| Focus Minerals Limited FZA.F | $0.08999 0.09 USD |
0
|
$25.37M 27.73M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $25.37M 27.73M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.33 0.36 USD |
-0.61
|
$24.88M 27.2M USD | $1.95K 2.13K USD | $0.33 0.36 USD | $0.33 0.36 USD | $24.88M 27.2M USD | 0 | -$0.11 -0.1 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.04 0.04 USD |
-8.49
|
$24.73M 27.03M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 18P.F | $0.39 0.42 USD |
+3.34
|
$24.65M 26.95M USD | $111 121.34 USD | $0.39 0.42 USD | $0.39 0.42 USD | $24.65M 26.95M USD | 0 | -$0.77 -0.8 USD | |
| Benton Resources Inc. BR0.F | $0.13 0.14 USD |
+29
|
$24.4M 26.67M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.13 0.14 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.16 0.17 USD |
0
|
$24.32M 26.58M USD | $11.14K 12.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $24.32M 26.58M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.38 0.42 USD |
-0.26
|
$24.31M 26.57M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $24.31M 26.57M USD | 0 | -$0.02 -0.02 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.01 0.01 USD |
0
|
$23.97M 26.2M USD | $248.45K 271.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.97M 26.2M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.05 0.05 USD |
-3.48
|
$23.94M 26.18M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.94M 26.18M USD | 0 | -$0.01 -0.01 USD | |
| Westhaven Gold Corp. 1W5.F | $0.1499 0.17 USD |
-4.35
|
$23.5M 25.69M USD | $400 437.25 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $23.5M 25.69M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.05999 0.07 USD |
-6.02
|
$23.46M 25.64M USD | $44.94K 49.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.46M 25.64M USD | 0 | -$0.02 -0.02 USD | |
| Western Resources Corp. WR0.F | $0.05 0.05 USD |
-6.86
|
$23.36M 25.54M USD | $1.26K 1.38K USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.36M 25.54M USD | 0 | $0 0 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PZM.F | $0.07 0.08 USD |
0
|
$23.15M 25.3M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.15M 25.3M USD | 0 | -$0.01 -0.01 USD | |
| Amoéba S.A. A1H.F | $0.46 0.5 USD |
-2.66
|
$23.08M 25.23M USD | $4.81K 5.25K USD | $0.46 0.5 USD | $0.46 0.5 USD | $23.08M 25.23M USD | 0 | -$0.29 -0.3 USD | |
| Matador Mining Limited MA3.F | $0.02999 0.04 USD |
-2.86
|
$23.06M 25.21M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.06M 25.21M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.07 0.07 USD |
0
|
$22.6M 24.7M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $22.6M 24.7M USD | 0 | -$0.02 -0.02 USD | |
| Mkango Resources Ltd. ZMK.F | $0.05999 0.06 USD |
0
|
$22.6M 24.7M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $22.6M 24.7M USD | 0 | -$0.02 -0.02 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.52 0.57 USD |
0
|
$22.25M 24.32M USD | $3.7K 4.04K USD | $0.52 0.57 USD | $0.52 0.57 USD | $22.25M 24.32M USD | 0 | -$0.13 -0.1 USD | |
| Reyna Silver Corp. 4ZC.F | $0.1 0.11 USD |
0
|
$22.19M 24.25M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.19M 24.25M USD | 0 | -$0.04 -0.04 USD | |
| Endurance Gold Corporation 3EG.F | $0.1199 0.13 USD |
-5.6
|
$22M 24.05M USD | $12.3K 13.45K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22M 24.05M USD | 0 | -$0.01 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.22 0.24 USD |
-3.54
|
$21.8M 23.84M USD | $350 382.6 USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.8M 23.84M USD | 0 | -$0.02 -0.02 USD | |
| Lexington Gold Ltd XX40.F | $0.05 0.05 USD |
-7.55
|
$21.78M 23.81M USD | $629 687.58 USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06A.F | $0.05 0.05 USD |
-3.12
|
$21.69M 23.71M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.69M 23.71M USD | 0 | -$0.02 -0.02 USD | |
| Hammer Metals Limited 6HM.F | $0.02 0.02 USD |
-21.05
|
$21.65M 23.66M USD | $10.5K 11.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.65M 23.66M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. B9TN.F | $0.6899 0.75 USD |
+5.34
|
$21.53M 23.53M USD | $40 43.73 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $21.53M 23.53M USD | 0 | -$0.14 -0.1 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$21.08M 23.04M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $21.08M 23.04M USD | 0 | -$0.01 -0.01 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4099 0.45 USD |
-0.96
|
$21.02M 22.98M USD | $4 4.37 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $21.02M 22.98M USD | 13.80 | $0.03 0.03 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05 0.05 USD |
-6.67
|
$20.62M 22.54M USD | $6.98K 7.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.62M 22.54M USD | 0 | -$0.02 -0.02 USD | |
| Gem Diamonds Limited ZVW.F | $0.14 0.15 USD |
-4.24
|
$20.5M 22.41M USD | $999 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $20.5M 22.41M USD | 0 | -$0.01 -0.01 USD | |
| Betolar Oyj L9L.MU | $1.05 1.14 USD |
0
|
$20.49M 22.4M USD | $555 606.69 USD | $1.05 1.14 USD | $1.05 1.14 USD | $20.49M 22.4M USD | 0 | -$0.67 -0.7 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
+25
|
$20.07M 21.94M USD | $3.33K 3.64K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $20.07M 21.94M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.08 0.09 USD |
+8.33
|
$19.94M 21.8M USD | $39.19K 42.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.94M 21.8M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation OGPQ.F | $0.19 0.21 USD |
-2.02
|
$19.92M 21.78M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.92M 21.78M USD | 0 | -$0.06 -0.06 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.14 0.15 USD |
-1.41
|
$19.88M 21.73M USD | $1.19K 1.31K USD | $0.14 0.15 USD | $0.14 0.15 USD | $19.88M 21.73M USD | 0 | -$0.24 -0.2 USD | |
| Kutcho Copper Corp. 1QV.F | $0.13 0.14 USD |
-8.33
|
$19.82M 21.67M USD | $12K 13.12K USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.82M 21.67M USD | 0 | -$0.02 -0.02 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
-96.55
|
$19.67M 21.5M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.67M 21.5M USD | 0 | -$0.04 -0.04 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.0094 0.01 USD |
0
|
$19.44M 21.25M USD | $50 54.66 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $19.44M 21.25M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.07 0.08 USD |
-9.15
|
$19.42M 21.23M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.42M 21.23M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
0
|
$19.24M 21.03M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.24M 21.03M USD | 0 | -$0.03 -0.03 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.45 0.49 USD |
+0.67
|
$18.86M 20.62M USD | $7.11K 7.77K USD | $0.45 0.49 USD | $0.45 0.49 USD | $18.86M 20.62M USD | 0 | -$0.03 -0.03 USD | |
| Orvana Minerals Corp. O6M.F | $0.1199 0.13 USD |
+2.59
|
$18.86M 20.62M USD | $800 874.51 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.86M 20.62M USD | 0 | -$0.03 -0.03 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $18.83M 20.58M USD | 0 | -$0.05 -0.05 USD | |
| Atico Mining Corporation 9AO.F | $0.13 0.14 USD |
+3.17
|
$18.79M 20.54M USD | $145 158.5 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $18.79M 20.54M USD | 0 | -$0.05 -0.05 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.05 USD |
-1.01
|
$18.47M 20.19M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.47M 20.19M USD | 0 | -$0.01 -0.01 USD | |
| Max Resource Corp. M1D2.F | $0.11 0.11 USD |
0
|
$18.47M 20.19M USD | $107.8K 117.84K USD | $0.1 0.11 USD | $0.17 0.18 USD | $18.47M 20.19M USD | 0 | -$0.03 -0.03 USD | |
| Kairos Minerals Limited YAJ.F | $0.004499 0.0049 USD |
+12.5
|
$18.4M 20.11M USD | $45.6K 49.85K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $18.4M 20.11M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.1 0.11 USD |
-3.8
|
$18.38M 20.09M USD | $17.65K 19.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.38M 20.09M USD | 0 | -$0.03 -0.03 USD | |
| Hove A/S LL0.F | $0.7199 0.78 USD |
0
|
$18.07M 19.75M USD | $500 546.57 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $18.07M 19.75M USD | 35.80 | $0.02 0.02 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.07 USD |
-0.78
|
$17.89M 19.56M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.89M 19.56M USD | 0 | -$0.04 -0.04 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.07 0.07 USD |
+42.55
|
$17.88M 19.55M USD | $1.96K 2.14K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.88M 19.55M USD | 0 | -$0.01 -0.01 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.09 USD |
+8.92
|
$17.69M 19.34M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $17.69M 19.34M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.14 0.16 USD |
-4.64
|
$17.66M 19.3M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $17.66M 19.3M USD | 0 | -$0.04 -0.04 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.13 0.14 USD |
-6.72
|
$17.54M 19.17M USD | $9K 9.84K USD | $0.13 0.14 USD | $0.14 0.15 USD | $17.54M 19.17M USD | 2.08 | $0.06 0.07 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Firebird Metals Limited 7Y2.F | $0.1199 0.13 USD |
0
|
$17.38M 19M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.38M 19M USD | 0 | -$0.03 -0.03 USD | |
| Falcon Metals Limited E47.F | $0.08999 0.1 USD |
0
|
$17.29M 18.9M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.29M 18.9M USD | 0 | -$0.03 -0.03 USD | |
| Elementos Limited 9EM.F | $0.07 0.08 USD |
-9.09
|
$17.24M 18.84M USD | $2.26K 2.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.24M 18.84M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
-24.69
|
$16.73M 18.29M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.73M 18.29M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Metals Inc. T15B.F | $0.04 0.04 USD |
-1.25
|
$16.7M 18.26M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.7M 18.26M USD | 0 | -$0.02 -0.02 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
0
|
$16.65M 18.2M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.65M 18.2M USD | 0 | -$0.02 -0.02 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.1 0.11 USD |
0
|
$16.63M 18.18M USD | $181 197.86 USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.63M 18.18M USD | 0 | -$0.31 -0.3 USD | |
| Emmerson Resources Limited 42E.F | $0.02 0.02 USD |
-2.56
|
$16.63M 18.18M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.63M 18.18M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.79 1.95 USD |
-1.65
|
$16.62M 18.17M USD | $500 546.57 USD | $1.67 1.82 USD | $1.85 2.02 USD | $16.62M 18.17M USD | 0 | -$0.16 -0.1 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $1.48K 1.62K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| Callinex Mines Inc. CAXA.F | $0.9399 1.03 USD |
-1.05
|
$16.47M 18M USD | $540 590.29 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $16.47M 18M USD | 0 | -$0.05 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||