Del País: Alemania Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (397)
- {{country.name}}
- Todos los países
- Estados Unidos (514)
- Argentina (9)
- Australia (184)
- Austria (2)
- Brasil (6)
- Canadá (430)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (397)
- Hong Kong (10)
- India (1)
- Indonesia (4)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (6)
- Suecia (4)
- Turquía (2)
- Reino Unido (44)
Todos los intercambios
Materiales básicos (397)
- {{item.name}}
- Todos los sectores
- Materiales básicos (397)
Oro (397)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (41)
- Materiales de Construcción (72)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (660)
- Oro (397)
- Plata (20)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited FJZ.F | $3.5 3.82 USD |
-0.65
|
$97.79B 106.89B USD | $250 273.28 USD | $3.5 3.82 USD | $3.57 3.9 USD | $97.79B 106.89B USD | 17.48 | $0.2 0.22 USD | |
| Newmont Corporation NMM.DE | $69.5 75.97 USD |
-1.53
|
$76.36B 83.47B USD | $10.47K 11.45K USD | $69.29 75.74 USD | $71.6 78.27 USD | $76.36B 83.47B USD | 12.50 | $5.56 6.08 USD | |
| Gold Fields Limited EDGA.F | $32.5 35.53 USD |
-4.13
|
$30.32B 33.15B USD | $2.66K 2.91K USD | $32.5 35.53 USD | $34.2 37.39 USD | $30.32B 33.15B USD | 17.95 | $1.81 1.98 USD | |
| Kinross Gold Corporation KIN2.DE | $20.11 21.98 USD |
-1.28
|
$24.57B 26.86B USD | $8.7K 9.51K USD | $20.1 21.97 USD | $20.71 22.64 USD | $24.57B 26.86B USD | 18.79 | $1.07 1.17 USD | |
| Pan American Silver Corp. PA2.F | $30.1 32.9 USD |
-2.24
|
$12.88B 14.08B USD | $3.36K 3.67K USD | $30.1 32.9 USD | $31 33.89 USD | $12.88B 14.08B USD | 24.07 | $1.25 1.37 USD | |
| Coeur Mining, Inc. CDM1.F | $15.15 16.56 USD |
-3.16
|
$9.74B 10.64B USD | $725 792.52 USD | $15.08 16.48 USD | $15.4 16.83 USD | $9.74B 10.64B USD | 43.28 | $0.35 0.38 USD | |
| Coeur Mining, Inc. CDM1.DE | $14.85 16.23 USD |
-3.82
|
$9.54B 10.43B USD | $14.91K 16.3K USD | $14.85 16.23 USD | $15.42 16.85 USD | $9.54B 10.43B USD | 42.42 | $0.35 0.38 USD | |
| Equinox Gold Corp. 1LRC.F | $9.46 10.35 USD |
-0.25
|
$7.46B 8.16B USD | $4.31K 4.71K USD | $9.36 10.23 USD | $9.63 10.53 USD | $7.46B 8.16B USD | 0 | -$0.11 -0.1 USD | |
| Sibanye Stillwater Limited 47V.F | $2.35 2.57 USD |
+3.07
|
$6.65B 7.27B USD | $500 546.57 USD | $2.35 2.57 USD | $2.35 2.57 USD | $6.65B 7.27B USD | 0 | -$0.06 -0.06 USD | |
| B2Gold Corp. 5BG.F | $3.78 4.13 USD |
-10.57
|
$5.02B 5.49B USD | $43.04K 47.05K USD | $3.78 4.13 USD | $4.23 4.62 USD | $5.02B 5.49B USD | 0 | -$0.3 -0.3 USD | |
| Perseus Mining Limited P4Q.F | $2.7 2.95 USD |
+1.12
|
$3.73B 4.08B USD | $29.97K 32.76K USD | $2.7 2.95 USD | $2.7 2.95 USD | $3.73B 4.08B USD | 11.73 | $0.23 0.25 USD | |
| Westgold Resources Limited 0W2.F | $2.95 3.22 USD |
+4.46
|
$2.79B 3.05B USD | $8.9K 9.73K USD | $2.95 3.22 USD | $2.95 3.22 USD | $2.79B 3.05B USD | 147.50 | $0.02 0.02 USD | |
| Resolute Mining Limited RSM.F | $0.54 0.59 USD |
+0.85
|
$1.15B 1.26B USD | $5.95K 6.5K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.15B 1.26B USD | 53.54 | $0.01 0.01 USD | |
| Alkane Resources Ltd AK7.F | $0.55 0.6 USD |
+2.8
|
$778.04M 850.51M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $778.04M 850.51M USD | 18.33 | $0.03 0.03 USD | |
| Kingsgate Consolidated Limited KCN.F | $2.17 2.37 USD |
+10.71
|
$572.72M 626.06M USD | $2K 2.19K USD | $2.16 2.36 USD | $2.17 2.37 USD | $572.72M 626.06M USD | 36.16 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.14 0.15 USD |
+4.58
|
$424.49M 464.03M USD | $28.64K 31.31K USD | $0.13 0.14 USD | $0.1499 0.17 USD | $424.49M 464.03M USD | 0 | -$0.01 -0.01 USD | |
| Focus Minerals Limited FZA.F | $1.44 1.57 USD |
+7.46
|
$420.69M 459.87M USD | $3K 3.28K USD | $1.43 1.56 USD | $1.48 1.62 USD | $420.69M 459.87M USD | 16.00 | $0.09 0.1 USD | |
| St Barbara Limited BM1.F | $0.2899 0.32 USD |
-1.23
|
$353.16M 386.05M USD | $25.44K 27.81K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $353.16M 386.05M USD | 0 | -$0.03 -0.03 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
-1.82
|
$331.5M 362.37M USD | $38K 41.54K USD | $0.11 0.12 USD | $0.11 0.12 USD | $331.5M 362.37M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $1.24 1.36 USD |
+4.73
|
$256.93M 280.86M USD | $12.5K 13.66K USD | $1.17 1.28 USD | $1.24 1.36 USD | $256.93M 280.86M USD | 0 | -$0.04 -0.04 USD | |
| First Mining Gold Corp. FMG.F | $0.2 0.22 USD |
+6.76
|
$252.89M 276.44M USD | $2.52K 2.75K USD | $0.2 0.22 USD | $0.2 0.22 USD | $252.89M 276.44M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.5899 0.64 USD |
-0.84
|
$204.76M 223.83M USD | $20K 21.86K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $204.76M 223.83M USD | 5.89 | $0.1 0.11 USD | |
| Ausgold Limited AU4.F | $0.4199 0.46 USD |
-3.2
|
$185.51M 202.79M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $185.51M 202.79M USD | 0 | -$0.02 -0.02 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
+3.09
|
$104.27M 113.98M USD | $6 6.56 USD | $0.1 0.11 USD | $0.1 0.11 USD | $104.27M 113.98M USD | 0 | $0 0 USD | |
| Gold Resource Corporation GIH.F | $0.63 0.69 USD |
+7.46
|
$101.37M 110.81M USD | $263 287.49 USD | $0.63 0.69 USD | $0.63 0.69 USD | $101.37M 110.81M USD | 0 | -$0.35 -0.3 USD | |
| Orosur Mining Inc. UR2.F | $0.2399 0.26 USD |
-1.64
|
$95.72M 104.63M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $95.72M 104.63M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08999 0.1 USD |
0
|
$94.86M 103.7M USD | $35.79K 39.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $94.86M 103.7M USD | 0 | -$0.01 -0.01 USD | |
| Eloro Resources Ltd. P2QM.F | $0.8399 0.92 USD |
+2.2
|
$89.55M 97.89M USD | $55.8K 61K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $89.55M 97.89M USD | 0 | -$0.04 -0.04 USD | |
| Minaurum Gold Inc. 78M.F | $0.2 0.21 USD |
+3.17
|
$89.22M 97.53M USD | $13K 14.21K USD | $0.2 0.21 USD | $0.2 0.21 USD | $89.22M 97.53M USD | 0 | -$0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
+8.06
|
$70.62M 77.2M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $70.62M 77.2M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LY1.F | $0.17 0.19 USD |
+1.65
|
$69.61M 76.1M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.17 0.19 USD | $69.61M 76.1M USD | 0 | -$0.01 -0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.4199 0.46 USD |
0
|
$62.28M 68.09M USD | $24K 26.24K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $62.28M 68.09M USD | 0 | -$0.02 -0.02 USD | |
| Matsa Resources Limited KB2.F | $0.05 0.06 USD |
-14.85
|
$55.61M 60.79M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $55.61M 60.79M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.63 0.68 USD |
+8.7
|
$50.94M 55.68M USD | $100 109.31 USD | $0.5999 0.66 USD | $0.63 0.68 USD | $50.94M 55.68M USD | 0 | -$0.02 -0.02 USD | |
| Cartier Resources Inc. 6CA.F | $0.11 0.12 USD |
0
|
$49.1M 53.67M USD | $7.4K 8.08K USD | $0.11 0.12 USD | $0.11 0.12 USD | $49.1M 53.67M USD | 0 | -$0.02 -0.02 USD | |
| Euro Sun Mining Inc. OL11.F | $0.1 0.11 USD |
+2.46
|
$45.43M 49.66M USD | $1.89K 2.06K USD | $0.1 0.11 USD | $0.1 0.11 USD | $45.43M 49.66M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.04 0.04 USD |
-10.47
|
$40.74M 44.53M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $40.74M 44.53M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.14 0.15 USD |
-4.26
|
$37.35M 40.83M USD | $11.4K 12.46K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.35M 40.83M USD | 0 | -$0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.2 0.21 USD |
+5.41
|
$28.5M 31.16M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.2 0.21 USD | $28.5M 31.16M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.05999 0.07 USD |
+10.09
|
$28.13M 30.75M USD | $82K 89.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.13M 30.75M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.08999 0.1 USD |
+5.45
|
$22.6M 24.7M USD | $60K 65.59K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.6M 24.7M USD | 0 | -$0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.005 0.0054 USD |
0
|
$20.41M 22.31M USD | $15K 16.4K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $20.41M 22.31M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.08 0.09 USD |
-6.51
|
$19.72M 21.56M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.72M 21.56M USD | 0 | -$0.01 -0.01 USD | |
| Odyssey Gold Limited ODQ.F | $0.01 0.02 USD |
0
|
$18.43M 20.15M USD | $84.05K 91.88K USD | $0.01 0.02 USD | $0.01 0.02 USD | $18.43M 20.15M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.05 0.05 USD |
+5.26
|
$18.2M 19.89M USD | $33K 36.07K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.2M 19.89M USD | 0 | -$0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | $0.02999 0.03 USD |
+18.87
|
$17.48M 19.11M USD | $39.69K 43.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.48M 19.11M USD | 0 | $0 0 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Viva Gold Corp. 7PB.F | $0.08999 0.1 USD |
-10
|
$15.74M 17.21M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.74M 17.21M USD | 0 | -$0.02 -0.02 USD | |
| Marvel Gold Limited GR2.F | $0.005499 0.0060 USD |
+10
|
$12.87M 14.07M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $12.87M 14.07M USD | 0.27 | $0.02 0.02 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
0
|
$9.47M 10.35M USD | $50K 54.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.47M 10.35M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
0
|
$8.49M 9.28M USD | $46.25K 50.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.49M 9.28M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.08999 0.09 USD |
+23.91
|
$8.04M 8.79M USD | $11K 12.02K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $8.04M 8.79M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.05 0.06 USD |
-25.19
|
$7.78M 8.5M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.78M 8.5M USD | 0 | -$0.01 -0.01 USD | |
| Nagambie Resources Limited P6C.F | $0.004 0.0043 USD |
0
|
$7.62M 8.33M USD | $230K 251.42K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.07 USD |
0
|
$7.36M 8.05M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.36M 8.05M USD | 0 | -$0.02 -0.02 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02999 0.03 USD |
+19.05
|
$4.13M 4.51M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.13M 4.51M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.19M 3.49M USD | $644 703.98 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.08999 0.1 USD |
-4.26
|
$1.51M 1.65M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.51M 1.65M USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.005 0.0054 USD |
+900
|
$1.18M 1.29M USD | $30.4K 33.23K USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $1.18M 1.29M USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZB.F | $68 74.33 USD |
-0.73
|
$99.35B 108.61B USD | $400 437.25 USD | $68 74.33 USD | $68 74.33 USD | $99.35B 108.61B USD | 16.66 | $4.08 4.46 USD | |
| Newmont Corporation NMM.F | $69.5 75.97 USD |
-3.27
|
$76.36B 83.47B USD | $783 855.92 USD | $69.5 75.97 USD | $71.27 77.91 USD | $76.36B 83.47B USD | 12.50 | $5.56 6.08 USD | |
| Agnico Eagle Mines Limited AE9.F | $139.05 152 USD |
-1
|
$70B 76.52B USD | $10 10.93 USD | $138.35 151.24 USD | $139.8 152.82 USD | $70B 76.52B USD | 23.52 | $5.91 6.46 USD | |
| Wheaton Precious Metals Corp. SII.F | $84.62 92.5 USD |
+0.31
|
$38.41B 41.99B USD | $40 43.73 USD | $84.62 92.5 USD | $84.82 92.72 USD | $38.41B 41.99B USD | 56.41 | $1.5 1.64 USD | |
| Franco-Nevada Corporation 3FO.F | $163.45 178.67 USD |
+0.46
|
$31.5B 34.43B USD | $16 17.49 USD | $163.45 178.67 USD | $163.65 178.89 USD | $31.5B 34.43B USD | 46.56 | $3.51 3.84 USD | |
| Gold Fields Limited EDG.F | $33.6 36.73 USD |
+1.82
|
$30.32B 33.15B USD | $132 144.29 USD | $33.2 36.29 USD | $34 37.17 USD | $30.32B 33.15B USD | 18.56 | $1.81 1.98 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $3.5 3.83 USD |
-1.69
|
$26.8B 29.29B USD | $0 0 USD | $3.5 3.83 USD | $3.56 3.89 USD | $26.8B 29.29B USD | 70.00 | $0.05 0.05 USD | |
| Kinross Gold Corporation KIN2.F | $20.63 22.55 USD |
+0.83
|
$25.14B 27.49B USD | $295 322.47 USD | $20.51 22.42 USD | $20.63 22.55 USD | $25.14B 27.49B USD | 19.28 | $1.07 1.17 USD | |
| Northern Star Resources Limited NS7.F | $13.84 15.12 USD |
+1.8
|
$19.8B 21.64B USD | $1.37K 1.5K USD | $13.83 15.12 USD | $14 15.3 USD | $19.8B 21.64B USD | 21.96 | $0.63 0.69 USD | |
| Lundin Gold Inc. F1YN.F | $59.05 64.55 USD |
+0.25
|
$14.37B 15.71B USD | $5 5.47 USD | $59.05 64.55 USD | $59.3 64.82 USD | $14.37B 15.71B USD | 26.84 | $2.2 2.4 USD | |
| Royal Gold, Inc. RG3.F | $151.35 165.45 USD |
-1.37
|
$12.77B 13.96B USD | $208 227.37 USD | $151.05 165.12 USD | $152.95 167.2 USD | $12.77B 13.96B USD | 25.69 | $5.89 6.44 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Evolution Mining Limited WE7.F | $6.07 6.64 USD |
+3.62
|
$12.5B 13.66B USD | $1K 1.09K USD | $6.07 6.64 USD | $6.07 6.64 USD | $12.5B 13.66B USD | 23.35 | $0.26 0.28 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $3.18 3.48 USD |
+1.27
|
$11.45B 12.52B USD | $1.6K 1.75K USD | $3.18 3.48 USD | $3.18 3.48 USD | $11.45B 12.52B USD | 45.42 | $0.07 0.08 USD | |
| Alamos Gold Inc. 1AL.F | $26.65 29.13 USD |
-0.56
|
$11.24B 12.29B USD | $592 647.14 USD | $26.56 29.03 USD | $26.65 29.13 USD | $11.24B 12.29B USD | 24.00 | $1.11 1.21 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $14.6 15.96 USD |
+3.18
|
$9.12B 9.97B USD | $400 437.25 USD | $14.25 15.58 USD | $14.6 15.96 USD | $9.12B 9.97B USD | 12.80 | $1.14 1.25 USD | |
| Harmony Gold Mining Company Limited HAM.F | $14.25 15.58 USD |
0
|
$9.09B 9.94B USD | $160 174.9 USD | $14.25 15.58 USD | $14.25 15.58 USD | $9.09B 9.94B USD | 12.50 | $1.14 1.25 USD | |
| Endeavour Mining plc 6E2.F | $34.6 37.82 USD |
-1.42
|
$8.49B 9.28B USD | $2.24K 2.45K USD | $34.6 37.82 USD | $35.54 38.85 USD | $8.49B 9.28B USD | 43.24 | $0.8 0.87 USD | |
| Sibanye Stillwater Limited 47VS.F | $9.35 10.22 USD |
+0.54
|
$6.64B 7.26B USD | $531 580.45 USD | $9.35 10.22 USD | $9.35 10.22 USD | $6.64B 7.26B USD | 0 | -$0.25 -0.2 USD | |
| IAMGOLD Corporation IAL.F | $9.96 10.89 USD |
+0.42
|
$5.77B 6.31B USD | $98 107.13 USD | $9.96 10.89 USD | $9.97 10.9 USD | $5.77B 6.31B USD | 8.03 | $1.24 1.36 USD | |
| New Gold Inc. 32N.F | $6.29 6.88 USD |
-0.66
|
$5.05B 5.53B USD | $4.7K 5.14K USD | $6.29 6.88 USD | $6.44 7.04 USD | $5.05B 5.53B USD | 22.47 | $0.28 0.31 USD | |
| Eldorado Gold Corporation ELO1.F | $22.02 24.07 USD |
-0.36
|
$4.47B 4.89B USD | $200 218.63 USD | $21.22 23.2 USD | $22.09 24.15 USD | $4.47B 4.89B USD | 12.58 | $1.75 1.91 USD | |
| DPM Metals Inc. DPU.F | $18.38 20.09 USD |
0
|
$4.08B 4.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.08B 4.46B USD | 0 | $0 0 USD | |
| SSR Mining Inc. ZSV.F | $19.47 21.28 USD |
-0.89
|
$3.97B 4.34B USD | $1.07K 1.17K USD | $19.38 21.18 USD | $19.9 21.75 USD | $3.97B 4.34B USD | 29.05 | $0.67 0.73 USD | |
| Ramelius Resources Limited RRZ.F | $1.85 2.03 USD |
+1.78
|
$3.62B 3.96B USD | $10K 10.93K USD | $1.85 2.02 USD | $1.85 2.03 USD | $3.62B 3.96B USD | 8.06 | $0.23 0.25 USD | |
| Torex Gold Resources Inc. 73GN.F | $35.54 38.85 USD |
+0.97
|
$3.44B 3.77B USD | $1 1.09 USD | $35.54 38.85 USD | $35.54 38.85 USD | $3.44B 3.77B USD | 16.92 | $2.1 2.3 USD | |
| OceanaGold Corporation RQQ.F | $4.36 4.77 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Sandstorm Gold Ltd. AYS1.F | $10.14 11.08 USD |
0
|
$2.97B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 3.25B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $8.76 9.58 USD |
-0.9
|
$2.92B 3.2B USD | $1.5K 1.64K USD | $8.76 9.58 USD | $8.76 9.58 USD | $2.92B 3.2B USD | 146.00 | $0.06 0.07 USD | |
| NovaGold Resources Inc. NGR.F | $7.14 7.8 USD |
+1.2
|
$2.92B 3.19B USD | $2K 2.19K USD | $7.14 7.8 USD | $7.14 7.8 USD | $2.92B 3.19B USD | 0 | -$0.22 -0.2 USD | |
| Regis Resources Limited RKQ.F | $3.57 3.9 USD |
+5
|
$2.76B 3.02B USD | $435 475.51 USD | $3.57 3.9 USD | $3.57 3.9 USD | $2.76B 3.02B USD | 18.78 | $0.19 0.21 USD | |
| K92 Mining Inc. 92K.F | $11.13 12.17 USD |
+0.04
|
$2.74B 2.99B USD | $1K 1.09K USD | $11.13 12.17 USD | $11.13 12.17 USD | $2.74B 2.99B USD | 14.83 | $0.75 0.82 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.79 1.96 USD |
0
|
$2.34B 2.56B USD | $7.35K 8.03K USD | $1.79 1.96 USD | $1.79 1.96 USD | $2.34B 2.56B USD | 14.91 | $0.12 0.13 USD | |
| Aura Minerals Inc. A531.F | $27.8 30.39 USD |
+6.11
|
$2.33B 2.55B USD | $16 17.49 USD | $27.6 30.17 USD | $27.8 30.39 USD | $2.33B 2.55B USD | 0 | -$0.71 -0.7 USD | |
| Gold Road Resources Limited E6Q.F | $1.89 2.06 USD |
0
|
$2.14B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 2.34B USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SRM.F | $20.72 22.65 USD |
+1.27
|
$2.12B 2.31B USD | $78 85.26 USD | $20.68 22.61 USD | $20.72 22.65 USD | $2.12B 2.31B USD | 0 | -$0.34 -0.3 USD | |
| Seabridge Gold Inc. SRM.MU | $20.68 22.61 USD |
+2.38
|
$2.11B 2.31B USD | $0 0 USD | $20.68 22.61 USD | $20.68 22.61 USD | $2.11B 2.31B USD | 0 | -$0.34 -0.3 USD | |
| Seabridge Gold Inc. SRM.SG | $20.52 22.43 USD |
+1.58
|
$2.1B 2.3B USD | $0 0 USD | $20.52 22.43 USD | $20.72 22.65 USD | $2.1B 2.3B USD | 0 | -$0.34 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}