Del País: Alemania Sector: Materiales básicos Área de negocio: Plata Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (21)
Materiales básicos (21)
- {{item.name}}
- Todos los sectores
- Materiales básicos (21)
Plata (21)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $5.49 6 USD |
+4.25
|
$2.66B 2.91B USD | $6.64K 7.26K USD | $5.1 5.57 USD | $5.49 6 USD | $2.66B 2.91B USD | 0 | -$0.25 -0.2 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.4099 0.45 USD |
+5.13
|
$153.25M 167.52M USD | $2.7K 2.95K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $153.25M 167.52M USD | 1.07 | $0.38 0.42 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
+0.59
|
$101.31M 110.75M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $101.31M 110.75M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IKL.F | $0.11 0.12 USD |
-7.38
|
$27.96M 30.56M USD | $258.54K 282.62K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.96M 30.56M USD | 0 | -$0.03 -0.03 USD | |
| MAG Silver Corp. MQ8.F | $16.6 18.15 USD |
0
|
$1.72B 1.88B USD | $3 3.28 USD | $16.18 17.69 USD | $16.6 18.15 USD | $1.72B 1.88B USD | 21.55 | $0.77 0.84 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.34 3.65 USD |
+2.7
|
$765.09M 836.34M USD | $3K 3.28K USD | $3.34 3.65 USD | $3.37 3.68 USD | $765.09M 836.34M USD | 13.36 | $0.25 0.27 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.2399 0.26 USD |
+4.39
|
$59.02M 64.52M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $59.02M 64.52M USD | 0 | -$0.02 -0.02 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1 0.11 USD |
+5.63
|
$55.87M 61.08M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $55.87M 61.08M USD | 0 | -$0.04 -0.04 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
+4.95
|
$48.77M 53.31M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $48.77M 53.31M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.08999 0.1 USD |
+9.09
|
$21.65M 23.67M USD | $117.88K 128.86K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $21.65M 23.67M USD | 0 | -$0.02 -0.02 USD | |
| Kuya Silver Corporation 6MR1.F | $0.16 0.18 USD |
+0.31
|
$19.5M 21.31M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $19.5M 21.31M USD | 0 | -$0.05 -0.05 USD | |
| Reyna Silver Corp. 4ZC.F | $0.04 0.04 USD |
+10
|
$10.2M 11.14M USD | $13.7K 14.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.2M 11.14M USD | 0 | -$0.03 -0.03 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.15 USD |
-4.32
|
$8.22M 8.99M USD | $1.79K 1.95K USD | $0.13 0.15 USD | $0.13 0.15 USD | $8.22M 8.99M USD | 4.43 | $0.03 0.03 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.03 USD |
-12.12
|
$4.55M 4.98M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.55M 4.98M USD | 0 | -$0.02 -0.02 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
0
|
$3.44M 3.76M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02 0.02 USD |
0
|
$1.94M 2.12M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}