Del País: Alemania Sector: Materiales básicos Área de negocio: Plata Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (21)
Materiales básicos (21)
- {{item.name}}
- Todos los sectores
- Materiales básicos (21)
Plata (21)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $5.65 6.18 USD |
+2.76
|
$2.74B 2.99B USD | $6.33K 6.91K USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.74B 2.99B USD | 0 | -$0.25 -0.2 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.4299 0.47 USD |
-1.72
|
$159.29M 174.13M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $159.29M 174.13M USD | 1.12 | $0.38 0.42 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.05 USD |
-16.5
|
$89.17M 97.47M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $89.17M 97.47M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IKL.F | $0.1199 0.13 USD |
+5.65
|
$32.56M 35.59M USD | $9.9K 10.82K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $32.56M 35.59M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.08 USD |
-7.32
|
$17.34M 18.95M USD | $117.88K 128.86K USD | $0.08 0.08 USD | $0.08 0.08 USD | $17.34M 18.95M USD | 0 | -$0.02 -0.02 USD | |
| MAG Silver Corp. MQ8.F | $16.47 18 USD |
+0.92
|
$1.73B 1.89B USD | $3 3.28 USD | $16.47 18 USD | $16.47 18 USD | $1.73B 1.89B USD | 21.11 | $0.78 0.85 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.48 3.81 USD |
-1.58
|
$758.92M 829.6M USD | $600 655.88 USD | $3.48 3.81 USD | $3.48 3.81 USD | $758.92M 829.6M USD | 13.92 | $0.25 0.27 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.13 0.14 USD |
+12.01
|
$74.32M 81.25M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $74.32M 81.25M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.28 0.3 USD |
0
|
$67.33M 73.6M USD | $4.05K 4.43K USD | $0.28 0.3 USD | $0.28 0.3 USD | $67.33M 73.6M USD | 0 | -$0.02 -0.02 USD | |
| Silver One Resources Inc. BRK1.F | $0.1499 0.17 USD |
-3.46
|
$43.11M 47.12M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $43.11M 47.12M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.16 0.17 USD |
0
|
$19.09M 20.86M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $19.09M 20.86M USD | 0 | -$0.05 -0.05 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.15 USD |
+11.2
|
$9.75M 10.66M USD | $1.79K 1.95K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.75M 10.66M USD | 4.63 | $0.03 0.03 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.04 USD |
-5.68
|
$9.41M 10.29M USD | $13.7K 14.98K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.41M 10.29M USD | 0 | -$0.03 -0.03 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
-22.9
|
$3.99M 4.37M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.99M 4.37M USD | 0 | -$0.02 -0.02 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
0
|
$3.43M 3.75M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.43M 3.75M USD | 0 | $0 0 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02999 0.03 USD |
-10.17
|
$1.74M 1.9M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.74M 1.9M USD | 0 | -$0.01 -0.01 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}