Página 11 de resultados Del País: Alemania Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1894)
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (1894)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
-1.1
|
$50.39M 55.08M USD | $772 843.9 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.39M 55.08M USD | 0 | -$0.02 -0.02 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.07 USD |
-2.94
|
$49.93M 54.58M USD | $447 488.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $49.93M 54.58M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.04 0.04 USD |
0
|
$49.33M 53.92M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.33M 53.92M USD | 3.64 | $0.01 0.01 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.26M 52.75M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.26M 52.75M USD | 0 | -$0.03 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.32 0.35 USD |
+9.72
|
$48.25M 52.74M USD | $2.5K 2.73K USD | $0.26 0.29 USD | $0.32 0.35 USD | $48.25M 52.74M USD | 0 | -$0.29 -0.3 USD | |
| Dotz Nano Limited 57N.F | $0.08 0.09 USD |
+2.56
|
$48.13M 52.62M USD | $60K 65.59K USD | $0.08 0.09 USD | $0.08 0.09 USD | $48.13M 52.62M USD | 0 | -$0.01 -0.01 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| White Gold Corp. 29W.F | $0.22 0.24 USD |
0
|
$47.67M 52.11M USD | $20.6K 22.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $47.67M 52.11M USD | 0 | -$0.01 -0.01 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4699 0.51 USD |
+0.87
|
$47.56M 51.99M USD | $5.6K 6.12K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $47.56M 51.99M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.F | $0.1 0.11 USD |
+16.86
|
$47.07M 51.46M USD | $1.8K 1.97K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $47.07M 51.46M USD | 0 | -$0.01 -0.01 USD | |
| Iofina plc IF7.F | $0.2099 0.23 USD |
0
|
$46.98M 51.35M USD | $605 661.35 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.98M 51.35M USD | 7.13 | $0.03 0.03 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4 0.44 USD |
-2.91
|
$46.8M 51.16M USD | $4.45K 4.86K USD | $0.4 0.44 USD | $0.4 0.44 USD | $46.8M 51.16M USD | 4.45 | $0.09 0.1 USD | |
| Prospect Resources Limited 5E8.SG | $0.08999 0.1 USD |
+6.54
|
$46.39M 50.72M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $46.39M 50.72M USD | 0 | -$0.01 -0.01 USD | |
| KGL Resources Limited KN6.F | $0.05999 0.07 USD |
+6.03
|
$45.34M 49.56M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $45.34M 49.56M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.5 0.54 USD |
0
|
$44.97M 49.16M USD | $4.77K 5.22K USD | $0.5 0.54 USD | $0.5 0.54 USD | $44.97M 49.16M USD | 0 | -$0.06 -0.06 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.19 USD |
-1.11
|
$44.68M 48.85M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $44.68M 48.85M USD | 5.93 | $0.03 0.03 USD | |
| James Cropper PLC 6JC.F | $4.44 4.85 USD |
-0.45
|
$44.56M 48.71M USD | $400 437.25 USD | $4.44 4.85 USD | $4.44 4.85 USD | $44.56M 48.71M USD | 11.09 | $0.4 0.44 USD | |
| James Cropper PLC 6JC.SG | $4.42 4.83 USD |
0
|
$44.56M 48.71M USD | $0 0 USD | $4.26 4.66 USD | $4.42 4.83 USD | $44.56M 48.71M USD | 11.05 | $0.4 0.44 USD | |
| Gold Resource Corporation GIH.F | $0.45 0.49 USD |
-0.58
|
$43.53M 47.58M USD | $450 491.91 USD | $0.45 0.49 USD | $0.45 0.49 USD | $43.53M 47.58M USD | 0 | -$0.2 -0.2 USD | |
| Generation Mining Limited 9GN.F | $0.1799 0.2 USD |
+0.55
|
$43.43M 47.48M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $43.43M 47.48M USD | 0 | -$0.06 -0.06 USD | |
| Osisko Metals Incorporated 0B51.F | $0.13 0.15 USD |
+2.29
|
$43.35M 47.39M USD | $5K 5.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $43.35M 47.39M USD | 4.46 | $0.03 0.03 USD | |
| Pasofino Gold Limited N07A.F | $0.3599 0.39 USD |
-19.46
|
$43.23M 47.26M USD | $500 546.57 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $43.23M 47.26M USD | 0 | -$0.07 -0.07 USD | |
| Asiamet Resources Limited 0FK.F | $0.005 0.0054 USD |
+42.86
|
$43.1M 47.11M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $43.1M 47.11M USD | 0 | $0 0 USD | |
| Orapi SA O4P.F | $6.18 6.76 USD |
+1.31
|
$42.21M 46.15M USD | $258 282.03 USD | $6.18 6.76 USD | $6.18 6.76 USD | $42.21M 46.15M USD | 0 | -$2.87 -3.1 USD | |
| Eskay Mining Corp. KN7.F | $0.2 0.21 USD |
-1.51
|
$42.19M 46.12M USD | $2K 2.19K USD | $0.2 0.21 USD | $0.2 0.21 USD | $42.19M 46.12M USD | 0 | $0 0 USD | |
| SRG Mining Inc. 18Y.F | $0.33 0.36 USD |
-1.78
|
$42.05M 45.96M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $42.05M 45.96M USD | 0 | -$0.03 -0.03 USD | |
| Hub.Tech SA WO4.F | $0.08 0.09 USD |
-3.04
|
$41.91M 45.81M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $41.91M 45.81M USD | 7.98 | $0.01 0.01 USD | |
| Havilah Resources Limited FWL.F | $0.1199 0.14 USD |
+2.48
|
$41.85M 45.75M USD | $16.5K 18.04K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $41.85M 45.75M USD | 12.40 | $0.01 0.01 USD | |
| Element 25 Limited QFP.F | $0.19 0.2 USD |
-5.85
|
$41.16M 45M USD | $13.75K 15.03K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $41.16M 45M USD | 0 | -$0.08 -0.08 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.11 0.12 USD |
-3.06
|
$40.86M 44.66M USD | $800 874.51 USD | $0.11 0.12 USD | $0.11 0.12 USD | $40.86M 44.66M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.07 0.08 USD |
+17.23
|
$40.67M 44.46M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $40.67M 44.46M USD | 0 | -$0.03 -0.03 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.06 USD |
0
|
$40.67M 44.46M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $40.67M 44.46M USD | 0 | -$0.03 -0.03 USD | |
| Loncor Gold Inc. LO5.F | $0.25 0.27 USD |
+1.63
|
$40.54M 44.32M USD | $1.67K 1.83K USD | $0.25 0.27 USD | $0.25 0.27 USD | $40.54M 44.32M USD | 0 | -$0.13 -0.1 USD | |
| Alta Copper Corp. 8BF.F | $0.46 0.51 USD |
-4.15
|
$40.4M 44.16M USD | $12K 13.12K USD | $0.46 0.51 USD | $0.46 0.51 USD | $40.4M 44.16M USD | 0 | -$0.01 -0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.68 0.74 USD |
+1.5
|
$40.35M 44.1M USD | $800 874.51 USD | $0.68 0.74 USD | $0.68 0.74 USD | $40.35M 44.1M USD | 0 | -$0.02 -0.02 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.6899 0.76 USD |
+6.44
|
$39.96M 43.68M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.6899 0.76 USD | $39.96M 43.68M USD | 69.40 | $0.01 0.01 USD | |
| Investigator Resources Limited VOP.F | $0.02999 0.03 USD |
-5.66
|
$39.6M 43.28M USD | $3.5K 3.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.6M 43.28M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.19 0.21 USD |
+5.03
|
$39.36M 43.03M USD | $250 273.28 USD | $0.19 0.21 USD | $0.19 0.21 USD | $39.36M 43.03M USD | 0 | -$0.01 -0.01 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.02999 0.04 USD |
0
|
$39.1M 42.75M USD | $1.63K 1.78K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $39.1M 42.75M USD | 0 | $0 0 USD | |
| SciDev Limited INFA.F | $0.1799 0.2 USD |
-9.5
|
$39.1M 42.74M USD | $550 601.22 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $39.1M 42.74M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.19 2.39 USD |
-1.79
|
$38.79M 42.4M USD | $250 273.28 USD | $2.19 2.39 USD | $2.21 2.42 USD | $38.79M 42.4M USD | 109.50 | $0.02 0.02 USD | |
| Goldshore Resources Inc. 8X00.F | $0.13 0.14 USD |
+5.65
|
$38.68M 42.28M USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.68M 42.28M USD | 0 | -$0.02 -0.02 USD | |
| Scottie Resources Corp. SR8.F | $0.1199 0.13 USD |
-13.53
|
$38.5M 42.08M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.5M 42.08M USD | 0 | -$0.06 -0.06 USD | |
| Neometals Ltd 9R91.F | $0.54 0.58 USD |
-2.73
|
$38.29M 41.85M USD | $140 153.04 USD | $0.54 0.58 USD | $0.54 0.58 USD | $38.29M 41.85M USD | 0 | -$0.47 -0.5 USD | |
| District Metals Corp. DFPP.F | $0.27 0.3 USD |
-2.15
|
$38.27M 41.83M USD | $1.1K 1.2K USD | $0.27 0.3 USD | $0.27 0.3 USD | $38.27M 41.83M USD | 0 | -$0.01 -0.01 USD | |
| Cornish Metals Inc. ZYR1.F | $0.05 0.06 USD |
-11.21
|
$37.98M 41.52M USD | $64 69.96 USD | $0.05 0.06 USD | $0.05 0.06 USD | $37.98M 41.52M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0015 0.0016 USD |
0
|
$37.72M 41.23M USD | $1.5K 1.64K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $37.72M 41.23M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.1 0.1 USD |
-16.67
|
$37.3M 40.78M USD | $18.42K 20.14K USD | $0.1 0.1 USD | $0.1 0.1 USD | $37.3M 40.78M USD | 0 | -$0.11 -0.1 USD | |
| Novo Resources Corp. 1NO.F | $0.08999 0.1 USD |
+3.54
|
$37.15M 40.61M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.15M 40.61M USD | 0 | -$0.11 -0.1 USD | |
| AltynGold plc FPP0.F | $1.32 1.44 USD |
+4.76
|
$37.13M 40.58M USD | $11 12.02 USD | $1.32 1.44 USD | $1.32 1.44 USD | $37.13M 40.58M USD | 3.47 | $0.38 0.42 USD | |
| Phenom Resources Corp. 1PY0.F | $0.32 0.35 USD |
-5.29
|
$37.09M 40.54M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $37.09M 40.54M USD | 0 | -$0.01 -0.01 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Phoenix Copper Limited 5HR.F | $0.25 0.27 USD |
+12.73
|
$36.97M 40.41M USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.25 0.27 USD | $36.97M 40.41M USD | 0 | -$0.01 -0.01 USD | |
| Peak Rare Earths Limited M3U.F | $0.13 0.14 USD |
0
|
$36.79M 40.21M USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $36.79M 40.21M USD | 0 | -$0.1 -0.1 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.5699 0.62 USD |
-1.72
|
$36.27M 39.65M USD | $175 191.3 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $36.27M 39.65M USD | 0 | -$0.11 -0.1 USD | |
| Newcore Gold Ltd. PI8.F | $0.2 0.21 USD |
-3.45
|
$36.2M 39.57M USD | $3K 3.28K USD | $0.2 0.21 USD | $0.2 0.21 USD | $36.2M 39.57M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.2 0.21 USD |
+1.81
|
$36.19M 39.56M USD | $3K 3.28K USD | $0.2 0.21 USD | $0.2 0.21 USD | $36.19M 39.56M USD | 0 | -$0.03 -0.03 USD | |
| Sitka Gold Corp. 1RF.F | $0.14 0.15 USD |
-4.14
|
$36.1M 39.47M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.1M 39.47M USD | 0 | -$0.01 -0.01 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.68 0.74 USD |
+0.89
|
$35.92M 39.26M USD | $1.37K 1.5K USD | $0.68 0.74 USD | $0.68 0.74 USD | $35.92M 39.26M USD | 0 | -$0.01 -0.01 USD | |
| Tinka Resources Limited TLD.F | $0.08999 0.09 USD |
0
|
$35.7M 39.03M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $35.7M 39.03M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.16 0.18 USD |
+1.9
|
$35.65M 38.97M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $35.65M 38.97M USD | 0 | $0 0 USD | |
| China Green Agriculture, Inc. GR0A.F | $2.36 2.58 USD |
-4.07
|
$35.61M 38.92M USD | $166 181.46 USD | $2.36 2.58 USD | $2.36 2.58 USD | $35.61M 38.92M USD | 0 | -$1.12 -1.2 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.17 0.19 USD |
+1.19
|
$35.5M 38.8M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $35.5M 38.8M USD | 0 | -$0.09 -0.09 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.07 USD |
0
|
$35.21M 38.49M USD | $300 327.94 USD | $0.04 0.04 USD | $0.05999 0.07 USD | $35.21M 38.49M USD | 0 | -$0.01 -0.01 USD | |
| Kingston Resources Limited RZZ.F | $0.04 0.04 USD |
+1.27
|
$35.21M 38.49M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.21M 38.49M USD | 4.00 | $0.01 0.01 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.55 0.6 USD |
-3.54
|
$35.08M 38.35M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $35.08M 38.35M USD | 0 | -$0.05 -0.05 USD | |
| Goldquest Mining Corp. M1W.F | $0.13 0.14 USD |
-2.29
|
$35.07M 38.33M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.07M 38.33M USD | 0 | -$0.01 -0.01 USD | |
| Delignit AG DLX.DE | $3.42 3.74 USD |
+0.59
|
$35.03M 38.29M USD | $6.3K 6.89K USD | $3.34 3.65 USD | $3.48 3.8 USD | $35.03M 38.29M USD | 10.68 | $0.32 0.35 USD | |
| Delignit AG DLX.F | $3.34 3.65 USD |
+0.6
|
$35.03M 38.29M USD | $900 983.82 USD | $3.32 3.63 USD | $3.36 3.67 USD | $35.03M 38.29M USD | 10.43 | $0.32 0.35 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.11 0.12 USD |
-3
|
$34.6M 37.82M USD | $30.7K 33.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.6M 37.82M USD | 0 | -$0.01 -0.01 USD | |
| Origin Agritech Limited 39O1.SG | $5.3 5.79 USD |
+6.43
|
$34.57M 37.79M USD | $0 0 USD | $5.3 5.79 USD | $5.65 6.18 USD | $34.57M 37.79M USD | 4.73 | $1.12 1.22 USD | |
| Soma Gold Corp. 8PR1.F | $0.34 0.37 USD |
-1.17
|
$33.95M 37.12M USD | $2K 2.19K USD | $0.34 0.37 USD | $0.34 0.37 USD | $33.95M 37.12M USD | 16.94 | $0.02 0.02 USD | |
| Power Metals Corp. OAA1.F | $0.23 0.25 USD |
+4.17
|
$33.84M 36.99M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $33.84M 36.99M USD | 0 | -$0.02 -0.02 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.02999 0.03 USD |
0
|
$33.11M 36.19M USD | $2.94K 3.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.11M 36.19M USD | 0 | -$0.02 -0.02 USD | |
| Revival Gold Inc. 76V.F | $0.2399 0.27 USD |
+7.02
|
$33.08M 36.16M USD | $20K 21.86K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $33.08M 36.16M USD | 0 | -$0.07 -0.07 USD | |
| Sun A.Kaken Company,Limited KK2.F | $2.98 3.26 USD |
-0.67
|
$32.78M 35.84M USD | $200 218.63 USD | $2.98 3.26 USD | $2.98 3.26 USD | $32.78M 35.84M USD | 27.09 | $0.11 0.12 USD | |
| Advance ZincTek Limited BBJ.F | $0.52 0.57 USD |
+38.3
|
$32.46M 35.49M USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $32.46M 35.49M USD | 52.00 | $0.01 0.01 USD | |
| Toro Energy Limited T4W.F | $0.25 0.27 USD |
+6.03
|
$32.17M 35.16M USD | $1.63K 1.78K USD | $0.25 0.27 USD | $0.25 0.27 USD | $32.17M 35.16M USD | 0 | -$0.05 -0.05 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.14 0.16 USD |
+16.32
|
$31.45M 34.37M USD | $1.11K 1.21K USD | $0.14 0.16 USD | $0.14 0.16 USD | $31.45M 34.37M USD | 0 | -$0.06 -0.06 USD | |
| Nova Minerals Limited QM3.F | $0.14 0.15 USD |
-4.1
|
$31.42M 34.35M USD | $5.17K 5.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $31.42M 34.35M USD | 0 | -$0.04 -0.04 USD | |
| PT SLJ Global Tbk LF9.F | $0.0025 0.0027 USD |
-16.67
|
$31.41M 34.34M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $31.41M 34.34M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.28 0.31 USD |
+6.06
|
$31.08M 33.97M USD | $10K 10.93K USD | $0.27 0.29 USD | $0.28 0.31 USD | $31.08M 33.97M USD | 0 | -$0.02 -0.02 USD | |
| Treasury Metals Inc. TRC1.F | $0.1499 0.17 USD |
+2.32
|
$30.97M 33.86M USD | $11.33K 12.39K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $30.97M 33.86M USD | 0 | -$0.06 -0.06 USD | |
| Indiana Resources Limited GDM.F | $0.05 0.05 USD |
+21.95
|
$30.92M 33.8M USD | $100 109.31 USD | $0.04 0.04 USD | $0.05 0.05 USD | $30.92M 33.8M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. G5MA.F | $0.5 0.54 USD |
-2.35
|
$30.71M 33.57M USD | $52 56.84 USD | $0.5 0.54 USD | $0.5 0.54 USD | $30.71M 33.57M USD | 0 | -$0.06 -0.06 USD | |
| Emmerson PLC 4UM.F | $0.02 0.02 USD |
0
|
$30.55M 33.39M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.55M 33.39M USD | 0 | $0 0 USD | |
| RTG Mining Inc. 6RM.SG | $0.02 0.02 USD |
0
|
$30.45M 33.29M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.45M 33.29M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. 34S0.F | $0.11 0.12 USD |
0
|
$30.4M 33.23M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.4M 33.23M USD | 0 | -$0.03 -0.03 USD | |
| Arc Minerals Limited DFYA.F | $0.02 0.02 USD |
-6.82
|
$30.35M 33.17M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.35M 33.17M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.04 0.05 USD |
+8.64
|
$30.22M 33.04M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.22M 33.04M USD | 0 | -$0.01 -0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.2899 0.32 USD |
-11.15
|
$30.21M 33.02M USD | $9.89K 10.81K USD | $0.26 0.29 USD | $0.33 0.36 USD | $30.21M 33.02M USD | 0 | -$0.06 -0.06 USD | |
| Eden Research plc 9T7.F | $0.05 0.06 USD |
0
|
$30.16M 32.97M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $30.16M 32.97M USD | 0 | -$0.02 -0.02 USD | |
| Kalium Lakes Limited 1K4.F | $0.01 0.01 USD |
0
|
$30.16M 32.97M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.16M 32.97M USD | 0 | -$0.05 -0.05 USD | |
| Summa Silver Corp. 48X.F | $0.27 0.3 USD |
-6.8
|
$30.09M 32.89M USD | $2.2K 2.4K USD | $0.27 0.3 USD | $0.27 0.3 USD | $30.09M 32.89M USD | 0 | -$0.02 -0.02 USD | |
| Cauldron Energy Limited UFX.F | $0.02 0.02 USD |
0
|
$29.91M 32.69M USD | $45.46K 49.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.91M 32.69M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.45 0.5 USD |
-4.03
|
$29.66M 32.43M USD | $4.76K 5.2K USD | $0.45 0.5 USD | $0.45 0.5 USD | $29.66M 32.43M USD | 0 | -$0.09 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||