Página 3 de resultados Del País: Alemania Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1371)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
Materiales básicos (1371)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
CVLB.F
DE
|
€12.95 14.95 USD |
-1.52
|
€55.21B 63.73B USD | €635.00 733 USD | €12.95 14.95 USD | €12.95 14.95 USD | €55.21B 63.73B USD | 22.71 | €0.57 0.66 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€243.70 281.31 USD |
+0.87
|
€54.27B 62.64B USD | €141.00 162.76 USD | €238.20 274.96 USD | €245.40 283.27 USD | €54.27B 62.64B USD | 29.57 | €8.24 9.51 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€243.70 281.31 USD |
+2.14
|
€54.27B 62.64B USD | €31.00 35.78 USD | €243.70 281.31 USD | €243.70 281.31 USD | €54.27B 62.64B USD | 29.61 | €8.23 9.5 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.40 14.32 USD |
-1.21
|
€52.87B 61.03B USD | €15.01K 17.32K USD | €12.35 14.26 USD | €12.88 14.87 USD | €52.87B 61.03B USD | 21.75 | €0.57 0.66 USD | ||
Nucor Corporation
NUO.F
DE
|
€217.90 251.53 USD |
+0.09
|
€49.62B 57.28B USD | €3.00 3.46 USD | €217.90 251.53 USD | €217.90 251.53 USD | €49.62B 57.28B USD | 24.90 | €8.75 10.1 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€57.00 65.8 USD |
-2.56
|
€43.34B 50.03B USD | €20.00 23.09 USD | €57.00 65.8 USD | €57.00 65.8 USD | €43.34B 50.03B USD | 17.16 | €3.32 3.83 USD | ||
Antofagasta plc
FG1.F
DE
|
€43.90 50.68 USD |
-3.64
|
€43.28B 49.96B USD | €25.00 28.86 USD | €43.90 50.68 USD | €44.87 51.79 USD | €43.28B 49.96B USD | 37.52 | €1.17 1.35 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€64.52 74.48 USD |
-0.49
|
€43.15B 49.81B USD | €100.00 115.43 USD | €63.98 73.85 USD | €65.58 75.7 USD | €43.15B 49.81B USD | 40.07 | €1.61 1.86 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€56.40 65.1 USD |
-0.32
|
€42.89B 49.51B USD | €637.00 735.31 USD | €55.48 64.04 USD | €56.92 65.7 USD | €42.89B 49.51B USD | 16.98 | €3.32 3.83 USD | ||
BASF SE
BASA.F
DE
|
€12.10 13.97 USD |
-2.42
|
€42.80B 49.41B USD | €101.00 116.59 USD | €12.10 13.97 USD | €12.50 14.43 USD | €42.80B 49.41B USD | 28.13 | €0.43 0.5 USD | ||
Corteva, Inc.
2X0.F
DE
|
€63.74 73.58 USD |
-2.66
|
€42.63B 49.21B USD | €75.00 86.58 USD | €63.74 73.58 USD | €63.92 73.79 USD | €42.63B 49.21B USD | 39.83 | €1.60 1.85 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€93.84 108.32 USD |
-2.96
|
€42.62B 49.19B USD | €2.32K 2.67K USD | €93.56 108 USD | €96.54 111.44 USD | €42.62B 49.19B USD | 27.35 | €3.43 3.96 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€93.24 107.63 USD |
-3.6
|
€42.34B 48.88B USD | €516.00 595.64 USD | €93.24 107.63 USD | €96.12 110.95 USD | €42.34B 48.88B USD | 27.18 | €3.43 3.96 USD | ||
Holcim AG
HLB.F
DE
|
€15.10 17.43 USD |
-0.66
|
€41.76B 48.21B USD | €200.00 230.87 USD | €15.10 17.43 USD | €15.10 17.43 USD | €41.76B 48.21B USD | 100.66 | €0.15 0.17 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€1.75 2.02 USD |
-4
|
€37.51B 43.3B USD | €4.00K 4.62K USD | €1.75 2.02 USD | €1.77 2.04 USD | €37.51B 43.3B USD | 14.61 | €0.12 0.14 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.82 13.64 USD |
-2.65
|
€36.39B 42.01B USD | €500.00 577.17 USD | €11.82 13.64 USD | €11.86 13.69 USD | €36.39B 42.01B USD | 11.25 | €1.05 1.21 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€23.60 27.24 USD |
-1.67
|
€36.33B 41.94B USD | €71.00 81.96 USD | €23.60 27.24 USD | €23.60 27.24 USD | €36.33B 41.94B USD | 11.18 | €2.11 2.44 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€178.65 206.22 USD |
-0.64
|
€34.45B 39.77B USD | €157.00 181.23 USD | €178.65 206.22 USD | €180.40 208.24 USD | €34.45B 39.77B USD | 28.95 | €6.17 7.12 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€231.50 267.23 USD |
+0.13
|
€33.39B 38.54B USD | €11.00 12.7 USD | €231.50 267.23 USD | €231.50 267.23 USD | €33.39B 38.54B USD | 28.61 | €8.09 9.34 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€68.50 79.07 USD |
+9.6
|
€31.61B 36.49B USD | €6.00 6.93 USD | €68.00 78.49 USD | €68.50 79.07 USD | €31.61B 36.49B USD | 27.18 | €2.52 2.91 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€173.15 199.87 USD |
-0.4
|
€30.54B 35.25B USD | €19.00 21.93 USD | €173.15 199.87 USD | €174.85 201.84 USD | €30.54B 35.25B USD | 15.48 | €11.18 12.91 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€234.80 271.04 USD |
-2
|
€30.47B 35.17B USD | €50.00 57.72 USD | €234.80 271.04 USD | €234.80 271.04 USD | €30.47B 35.17B USD | 32.03 | €7.33 8.46 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€492.80 568.86 USD |
+2.58
|
€29.59B 34.16B USD | €30.00 34.63 USD | €492.80 568.86 USD | €492.80 568.86 USD | €29.59B 34.16B USD | 35.60 | €13.84 15.98 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.85 3.29 USD |
-1.69
|
€27.96B 32.28B USD | €119.00 137.37 USD | €2.85 3.29 USD | €2.85 3.29 USD | €27.96B 32.28B USD | 9.18 | €0.31 0.36 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€56.66 65.4 USD |
-2.11
|
€27.20B 31.4B USD | €1.03K 1.19K USD | €56.12 64.78 USD | €57.28 66.12 USD | €27.20B 31.4B USD | 13.30 | €4.26 4.92 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€53.20 61.41 USD |
-0.34
|
€27.13B 31.31B USD | €64.00 73.88 USD | €53.20 61.41 USD | €53.20 61.41 USD | €27.13B 31.31B USD | 22.63 | €2.35 2.71 USD | ||
Gold Fields Limited
EDG.F
DE
|
€29.60 34.17 USD |
-3.9
|
€26.49B 30.58B USD | €5.00K 5.77K USD | €29.60 34.17 USD | €29.80 34.4 USD | €26.49B 30.58B USD | 8.65 | €3.42 3.95 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€29.20 33.71 USD |
-2.67
|
€26.12B 30.15B USD | €300.00 346.3 USD | €28.90 33.36 USD | €30.10 34.75 USD | €26.12B 30.15B USD | 8.53 | €3.42 3.95 USD | ||
|
Sika AG
SIKB.F
DE
|
€16.20 18.7 USD |
+2.53
|
€25.99B 30B USD | €340.00 392.47 USD | €16.20 18.7 USD | €16.20 18.7 USD | €25.99B 30B USD | 22.81 | €0.71 0.82 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€20.78 23.99 USD |
-3.84
|
€24.81B 28.64B USD | €2.28K 2.63K USD | €20.78 23.99 USD | €21.38 24.68 USD | €24.81B 28.64B USD | 10.18 | €2.04 2.35 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€50.66 58.48 USD |
-0.04
|
€23.62B 27.26B USD | €125.00 144.29 USD | €50.66 58.48 USD | €50.66 58.48 USD | €23.62B 27.26B USD | 39.57 | €1.28 1.48 USD | ||
Fresnillo plc
FNL.F
DE
|
€31.86 36.78 USD |
-3.04
|
€23.48B 27.1B USD | €2.16K 2.49K USD | €31.86 36.78 USD | €31.86 36.78 USD | €23.48B 27.1B USD | 19.54 | €1.63 1.88 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€50.00 57.72 USD |
+4.6
|
€23.31B 26.91B USD | €83.00 95.81 USD | €50.00 57.72 USD | €50.00 57.72 USD | €23.31B 26.91B USD | 39.06 | €1.28 1.48 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€17.90 20.66 USD |
-2.72
|
€22.32B 25.77B USD | €54.00 62.33 USD | €17.90 20.66 USD | €17.90 20.66 USD | €22.32B 25.77B USD | 22.65 | €0.79 0.91 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€98.64 113.86 USD |
-0.5
|
€21.99B 25.38B USD | €2.00 2.31 USD | €98.64 113.86 USD | €98.64 113.86 USD | €21.99B 25.38B USD | 16.27 | €6.06 7 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€29.75 34.34 USD |
+3.55
|
€21.44B 24.75B USD | €900.00 1.04K USD | €28.45 32.84 USD | €29.75 34.34 USD | €21.44B 24.75B USD | 0 | -€3.47 -4.005 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€29.32 33.85 USD |
+2.48
|
€21.13B 24.39B USD | €6.61K 7.63K USD | €28.48 32.88 USD | €29.35 33.88 USD | €21.13B 24.39B USD | 0 | -€3.47 -4.005 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€25.06 28.92 USD |
+0.32
|
€20.75B 23.95B USD | €1.01K 1.17K USD | €24.82 28.65 USD | €25.36 29.27 USD | €20.75B 23.95B USD | 0 | -€0.21 -0.2 USD | ||
Dow Inc.
2OY.F
DE
|
€28.49 32.89 USD |
-3.03
|
€20.53B 23.7B USD | €100.00 115.43 USD | €28.49 32.89 USD | €28.49 32.89 USD | €20.53B 23.7B USD | 0 | -€3.47 -4.005 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€10.07 11.62 USD |
+0.76
|
€19.79B 22.84B USD | €1.25K 1.44K USD | €9.96 11.5 USD | €10.13 11.69 USD | €19.79B 22.84B USD | 34.72 | €0.29 0.33 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€10.00 11.54 USD |
-1.96
|
€19.65B 22.69B USD | €2.00 2.31 USD | €10.00 11.54 USD | €10.00 11.54 USD | €19.65B 22.69B USD | 34.48 | €0.29 0.33 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€22.32 25.76 USD |
-5.58
|
€19.09B 22.04B USD | €90.00 103.89 USD | €22.32 25.76 USD | €22.96 26.5 USD | €19.09B 22.04B USD | 18.44 | €1.21 1.4 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€64.80 74.8 USD |
+2.86
|
€18.51B 21.37B USD | €406.00 468.66 USD | €64.80 74.8 USD | €64.80 74.8 USD | €18.51B 21.37B USD | 26.12 | €2.48 2.86 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€1.06 1.22 USD |
-4.5
|
€18.18B 20.99B USD | €21.07K 24.32K USD | €1.06 1.22 USD | €1.09 1.26 USD | €18.18B 20.99B USD | 9.63 | €0.11 0.13 USD | ||
Reliance, Inc.
RS6.F
DE
|
€346.00 399.4 USD |
+1.17
|
€17.66B 20.39B USD | €10.00 11.54 USD | €346.00 399.4 USD | €346.00 399.4 USD | €17.66B 20.39B USD | 26.01 | €13.30 15.35 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€54.00 62.33 USD |
-1.53
|
€17.43B 20.12B USD | €75.00 86.58 USD | €54.00 62.33 USD | €54.50 62.91 USD | €17.43B 20.12B USD | 0 | -€1.84 -2.1 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.23 2.58 USD |
-4.02
|
€17.11B 19.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.11B 19.75B USD | 44.68 | €0.05 0.06 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€65.44 75.54 USD |
+2.54
|
€16.71B 19.29B USD | €469.00 541.38 USD | €65.44 75.54 USD | €65.44 75.54 USD | €16.71B 19.29B USD | 23.37 | €2.80 3.23 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€40.53 46.79 USD |
-0.39
|
€16.42B 18.95B USD | €568.00 655.66 USD | €40.53 46.79 USD | €40.53 46.79 USD | €16.42B 18.95B USD | 122.81 | €0.33 0.38 USD | ||
|
Alcoa Corporation
185.F
DE
|
€61.52 71.01 USD |
-5.03
|
€16.23B 18.74B USD | €175.00 202.01 USD | €61.52 71.01 USD | €61.52 71.01 USD | €16.23B 18.74B USD | 18.14 | €3.39 3.91 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€11.07 12.78 USD |
-5.61
|
€15.80B 18.24B USD | €10.38K 11.98K USD | €10.82 12.49 USD | €11.24 12.98 USD | €15.80B 18.24B USD | 15.37 | €0.72 0.83 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€39.40 45.48 USD |
-3.9
|
€15.66B 18.08B USD | €150.00 173.15 USD | €39.40 45.48 USD | €39.40 45.48 USD | €15.66B 18.08B USD | 9.77 | €4.03 4.65 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.05 1.21 USD |
+2.94
|
€15.62B 18.03B USD | €600.00 692.6 USD | €1.02 1.18 USD | €1.05 1.21 USD | €15.62B 18.03B USD | 35.00 | €0.03 0.03 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€58.92 68.01 USD |
-4.84
|
€15.55B 17.95B USD | €3.26K 3.76K USD | €58.92 68.01 USD | €62.26 71.87 USD | €15.55B 17.95B USD | 17.38 | €3.39 3.91 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€58.60 67.64 USD |
-6.39
|
€15.47B 17.86B USD | €129.00 148.91 USD | €58.40 67.41 USD | €60.20 69.49 USD | €15.47B 17.86B USD | 19.15 | €3.06 3.53 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.75 11.25 USD |
+0.52
|
€15.45B 17.83B USD | €277.00 319.75 USD | €9.75 11.25 USD | €9.75 11.25 USD | €15.45B 17.83B USD | 19.11 | €0.51 0.59 USD | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€51.00 58.87 USD |
-3.77
|
€15.43B 17.81B USD | €750.00 865.75 USD | €50.00 57.72 USD | €51.00 58.87 USD | €15.43B 17.81B USD | 32.27 | €1.58 1.82 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€76.92 88.79 USD |
-2.14
|
€15.38B 17.76B USD | €2.76K 3.18K USD | €76.00 87.73 USD | €79.36 91.61 USD | €15.38B 17.76B USD | 9.48 | €8.11 9.36 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.50 12.12 USD |
+1.94
|
€15.15B 17.49B USD | €49.00 56.56 USD | €10.20 11.77 USD | €10.50 12.12 USD | €15.15B 17.49B USD | 35.00 | €0.30 0.35 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€2.90 3.35 USD |
-0.17
|
€15.15B 17.48B USD | €1.38K 1.59K USD | €2.90 3.35 USD | €2.90 3.35 USD | €15.15B 17.48B USD | 144.90 | €0.02 0.02 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€128.30 148.1 USD |
-0.08
|
€15.13B 17.47B USD | €846.00 976.57 USD | €128.10 147.87 USD | €131.00 151.22 USD | €15.13B 17.47B USD | 0 | -€2.97 -3.4 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€127.50 147.18 USD |
-2.63
|
€15.04B 17.36B USD | €3.93K 4.53K USD | €127.30 146.95 USD | €130.90 151.1 USD | €15.04B 17.36B USD | 0 | -€2.97 -3.4 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€174.00 200.85 USD |
-0.37
|
€14.77B 17.05B USD | €163.00 188.16 USD | €172.05 198.6 USD | €174.00 200.85 USD | €14.77B 17.05B USD | 24.23 | €7.18 8.29 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€80.50 92.92 USD |
-5.29
|
€14.57B 16.82B USD | €320.00 369.39 USD | €80.00 92.35 USD | €84.00 96.96 USD | €14.57B 16.82B USD | 92.52 | €0.87 1 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€93.70 108.16 USD |
+0.75
|
€14.40B 16.62B USD | €250.00 288.58 USD | €93.52 107.95 USD | €93.92 108.42 USD | €14.40B 16.62B USD | 9.73 | €9.63 11.12 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€13.48 15.55 USD |
-3.75
|
€13.89B 16.03B USD | €4.70K 5.43K USD | €13.28 15.32 USD | €13.54 15.62 USD | €13.89B 16.03B USD | 12.47 | €1.08 1.25 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€25.47 29.4 USD |
+1.39
|
€13.45B 15.52B USD | €110.00 126.98 USD | €25.47 29.4 USD | €25.47 29.4 USD | €13.45B 15.52B USD | 24.97 | €1.02 1.18 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.56 2.96 USD |
-1.54
|
€13.38B 15.44B USD | €1.00 1.15 USD | €2.56 2.96 USD | €2.56 2.96 USD | €13.38B 15.44B USD | 128.00 | €0.02 0.02 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€94.00 108.51 USD |
-3.09
|
€13.35B 15.41B USD | €10.00 11.54 USD | €94.00 108.51 USD | €94.00 108.51 USD | €13.35B 15.41B USD | 13.07 | €7.19 8.3 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€24.60 28.4 USD |
-2.3
|
€13.02B 15.03B USD | €20.00 23.09 USD | €24.60 28.4 USD | €25.17 29.05 USD | €13.02B 15.03B USD | 24.11 | €1.02 1.18 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€6.32 7.3 USD |
-6.51
|
€12.84B 14.82B USD | €1.10K 1.26K USD | €6.32 7.3 USD | €6.41 7.4 USD | €12.84B 14.82B USD | 15.80 | €0.40 0.46 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€6.11 7.06 USD |
-2.19
|
€12.82B 14.8B USD | €1.60K 1.84K USD | €6.00 6.93 USD | €6.11 7.06 USD | €12.82B 14.8B USD | 25.47 | €0.24 0.28 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.04 6.97 USD |
-2.17
|
€12.66B 14.62B USD | €0.00 0 USD | €5.89 6.8 USD | €6.06 7 USD | €12.66B 14.62B USD | 25.16 | €0.24 0.28 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€28.40 32.78 USD |
0
|
€12.29B 14.19B USD | €210.00 242.41 USD | €28.40 32.78 USD | €28.40 32.78 USD | €12.29B 14.19B USD | 18.32 | €1.55 1.79 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.51 4.05 USD |
-3.63
|
€12.15B 14.03B USD | €500.00 577.17 USD | €3.51 4.05 USD | €3.51 4.05 USD | €12.15B 14.03B USD | 11.69 | €0.30 0.35 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€28.53 32.93 USD |
-4.42
|
€11.98B 13.83B USD | €1.61K 1.86K USD | €28.53 32.93 USD | €29.82 34.42 USD | €11.98B 13.83B USD | 13.08 | €2.18 2.52 USD | ||
South32 Limited
32Z.F
DE
|
€2.66 3.06 USD |
-3.38
|
€11.89B 13.72B USD | €244.00 281.66 USD | €2.66 3.06 USD | €2.66 3.06 USD | €11.89B 13.72B USD | 33.18 | €0.08 0.09 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.10 5.89 USD |
-0.97
|
€11.83B 13.65B USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €11.83B 13.65B USD | 17.58 | €0.29 0.33 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€91.52 105.64 USD |
+2.37
|
€11.77B 13.58B USD | €8.00 9.23 USD | €91.52 105.64 USD | €91.52 105.64 USD | €11.77B 13.58B USD | 20.29 | €4.51 5.21 USD | ||
Symrise AG
SY1.F
DE
|
€82.12 94.79 USD |
+1.41
|
€11.48B 13.25B USD | €999.00 1.15K USD | €80.88 93.36 USD | €83.14 95.97 USD | €11.48B 13.25B USD | 46.13 | €1.78 2.05 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€19.40 22.39 USD |
-2.02
|
€11.26B 13B USD | €6.50K 7.5K USD | €19.40 22.39 USD | €19.40 22.39 USD | €11.26B 13B USD | 121.25 | €0.16 0.18 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€40.97 47.29 USD |
+2.43
|
€11.08B 12.8B USD | €10.00 11.54 USD | €40.97 47.29 USD | €40.97 47.29 USD | €11.08B 12.8B USD | 11.63 | €3.52 4.06 USD | ||
|
Yara International ASA
IU20.F
DE
|
€21.40 24.7 USD |
+0.94
|
€10.97B 12.66B USD | €1.00K 1.15K USD | €21.40 24.7 USD | €21.40 24.7 USD | €10.97B 12.66B USD | 8.95 | €2.39 2.76 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€44.93 51.86 USD |
-7.17
|
€10.87B 12.54B USD | €2.96K 3.42K USD | €44.93 51.86 USD | €45.97 53.06 USD | €10.87B 12.54B USD | 13.74 | €3.27 3.77 USD | ||
|
Yara International ASA
IU2.F
DE
|
€41.73 48.17 USD |
-2.59
|
€10.63B 12.27B USD | €221.00 255.11 USD | €41.73 48.17 USD | €42.71 49.3 USD | €10.63B 12.27B USD | 8.74 | €4.77 5.51 USD | ||
MMG Limited
OMS1.F
DE
|
€0.87 1 USD |
-3.98
|
€10.53B 12.16B USD | €250.00 288.58 USD | €0.87 1 USD | €0.87 1 USD | €10.53B 12.16B USD | 21.68 | €0.04 0.05 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€15.69 18.11 USD |
+0.77
|
€10.52B 12.14B USD | €100.00 115.43 USD | €15.69 18.11 USD | €15.69 18.11 USD | €10.52B 12.14B USD | 14.66 | €1.07 1.24 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.25 2.6 USD |
-6.09
|
€10.38B 11.98B USD | €1.00K 1.15K USD | €2.25 2.6 USD | €2.27 2.63 USD | €10.38B 11.98B USD | 17.32 | €0.13 0.15 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€42.90 49.52 USD |
-4.77
|
€10.34B 11.94B USD | €358.00 413.25 USD | €42.55 49.12 USD | €44.46 51.32 USD | €10.34B 11.94B USD | 14.20 | €3.02 3.49 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€7.20 8.31 USD |
+4.3
|
€10.27B 11.85B USD | €285.00 328.99 USD | €6.96 8.03 USD | €7.20 8.31 USD | €10.27B 11.85B USD | 90.00 | €0.08 0.09 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€10.00 11.54 USD |
0
|
€10.07B 11.62B USD | €302.00 348.61 USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.07B 11.62B USD | 200.00 | €0.05 0.06 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€57.32 66.17 USD |
+1.31
|
€9.82B 11.33B USD | €10.00 11.54 USD | €57.32 66.17 USD | €57.32 66.17 USD | €9.82B 11.33B USD | 15.83 | €3.62 4.18 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.84 2.12 USD |
-2.6
|
€9.73B 11.23B USD | €100.00 115.43 USD | €1.84 2.12 USD | €1.84 2.12 USD | €9.73B 11.23B USD | 9.66 | €0.19 0.22 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€75.36 86.99 USD |
+0.64
|
€9.66B 11.15B USD | €50.00 57.72 USD | €74.08 85.51 USD | €76.28 88.05 USD | €9.66B 11.15B USD | 0 | -€11.01 -12.7 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€18.60 21.47 USD |
+1.64
|
€9.56B 11.03B USD | €3.00 3.46 USD | €18.60 21.47 USD | €18.60 21.47 USD | €9.56B 11.03B USD | 15.37 | €1.21 1.4 USD | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€8.75 10.1 USD |
-0.59
|
€8.72B 10.07B USD | €1.20K 1.39K USD | €8.75 10.1 USD | €8.75 10.1 USD | €8.72B 10.07B USD | 17.50 | €0.50 0.58 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€21.85 25.22 USD |
+0.09
|
€8.68B 10.02B USD | €251.00 289.74 USD | €21.73 25.08 USD | €21.85 25.22 USD | €8.68B 10.02B USD | 15.06 | €1.45 1.67 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.65B 9.99B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.65B 9.99B USD | 4.54 | €1.54 1.78 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||