Página 3 de resultados Del País: Alemania Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1894)
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (1894)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASA.F | $11.7 12.79 USD |
-0.85
|
$43.04B 47.05B USD | $120 131.18 USD | $11.7 12.79 USD | $11.7 12.79 USD | $43.04B 47.05B USD | 1170.00 | $0.01 0.01 USD | |
| Givaudan SA GIN1.F | $85.5 93.46 USD |
+2.4
|
$39.45B 43.12B USD | $60 65.59 USD | $85.5 93.46 USD | $85.5 93.46 USD | $39.45B 43.12B USD | 43.84 | $1.95 2.13 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Nucor Corporation NUO.F | $157.04 171.67 USD |
+0.32
|
$37.98B 41.52B USD | $10 10.93 USD | $157.04 171.67 USD | $157.04 171.67 USD | $37.98B 41.52B USD | 9.97 | $15.74 17.21 USD | |
| Anglo American plc NGLB.F | $31.17 34.07 USD |
+1.93
|
$37.79B 41.31B USD | $168 183.65 USD | $30.6 33.45 USD | $31.17 34.07 USD | $37.79B 41.31B USD | 148.42 | $0.21 0.23 USD | |
| Dow Inc. 2OY.SG | $53 57.94 USD |
+1.11
|
$37.57B 41.06B USD | $0 0 USD | $52.61 57.51 USD | $53 57.94 USD | $37.57B 41.06B USD | 34.19 | $1.55 1.69 USD | |
| Dow Inc. 2OY.F | $52.86 57.78 USD |
-0.17
|
$37.57B 41.06B USD | $20 21.86 USD | $52.48 57.37 USD | $52.86 57.78 USD | $37.57B 41.06B USD | 34.10 | $1.55 1.69 USD | |
| Anglo American plc NGLD.F | $14.9 16.29 USD |
-2.61
|
$37.22B 40.68B USD | $45 49.19 USD | $14.9 16.29 USD | $14.9 16.29 USD | $37.22B 40.68B USD | 135.45 | $0.11 0.12 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| Corteva, Inc. 2X0.F | $49.74 54.37 USD |
-3.37
|
$35.78B 39.12B USD | $75 81.99 USD | $49.74 54.37 USD | $50 54.66 USD | $35.78B 39.12B USD | 54.05 | $0.92 1.01 USD | |
| Corteva, Inc. 2X0.SG | $51.1 55.86 USD |
-0.35
|
$35.78B 39.12B USD | $0 0 USD | $51 55.75 USD | $51.52 56.32 USD | $35.78B 39.12B USD | 56.15 | $0.91 0.99 USD | |
| Martin Marietta Materials, Inc. MMX.F | $529 578.27 USD |
-0.11
|
$33.02B 36.09B USD | $44 48.1 USD | $529 578.27 USD | $529 578.27 USD | $33.02B 36.09B USD | 16.80 | $31.48 34.41 USD | |
| Vulcan Materials Company VMC.F | $236 257.98 USD |
0
|
$31.71B 34.66B USD | $23 25.14 USD | $236 257.98 USD | $236 257.98 USD | $31.71B 34.66B USD | 36.87 | $6.4 7 USD | |
| DuPont de Nemours, Inc. 6D81.F | $73.43 80.27 USD |
+1.02
|
$31.37B 34.29B USD | $712 778.31 USD | $73.43 80.27 USD | $73.43 80.27 USD | $31.37B 34.29B USD | 86.38 | $0.85 0.93 USD | |
| Agnico Eagle Mines Limited AE9.F | $62.42 68.23 USD |
+1.17
|
$31.1B 33.99B USD | $540 590.29 USD | $62 67.77 USD | $62.5 68.32 USD | $31.1B 33.99B USD | 85.50 | $0.73 0.8 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| LyondellBasell Industries N.V. DLY.F | $89.78 98.14 USD |
-1.04
|
$29.68B 32.44B USD | $100 109.31 USD | $89.78 98.14 USD | $89.86 98.23 USD | $29.68B 32.44B USD | 14.96 | $6 6.56 USD | |
| PPG Industries, Inc. PPQ.F | $120.1 131.29 USD |
-0.21
|
$28.5B 31.16B USD | $60 65.59 USD | $119.2 130.3 USD | $120.1 131.29 USD | $28.5B 31.16B USD | 21.87 | $5.49 6 USD | |
| Nutrien Ltd. N7T.F | $54.96 60.08 USD |
-2
|
$27.18B 29.72B USD | $60 65.59 USD | $54.54 59.62 USD | $54.96 60.08 USD | $27.18B 29.72B USD | 34.78 | $1.58 1.73 USD | |
| Novozymes A/S NZM.F | $56 61.22 USD |
-2.61
|
$26.39B 28.85B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $26.39B 28.85B USD | 38.35 | $1.46 1.6 USD | |
| Novozymes A/S NZM2.F | $56.6 61.87 USD |
+0.04
|
$26.39B 28.85B USD | $170 185.83 USD | $56.52 61.78 USD | $57.5 62.86 USD | $26.39B 28.85B USD | 38.76 | $1.46 1.6 USD | |
| Antofagasta plc FG1.F | $26.62 29.1 USD |
-0.71
|
$26.24B 28.69B USD | $500 546.57 USD | $26.26 28.71 USD | $26.62 29.1 USD | $26.24B 28.69B USD | 34.12 | $0.78 0.85 USD | |
| Teck Resources Limited TEKB.F | $46.42 50.74 USD |
-0.98
|
$24.49B 26.77B USD | $155 169.44 USD | $46.42 50.74 USD | $46.42 50.74 USD | $24.49B 26.77B USD | 22.53 | $2.06 2.25 USD | |
| Teck Resources Limited TPT.F | $45 49.19 USD |
-4.66
|
$24.49B 26.77B USD | $374 408.83 USD | $45 49.19 USD | $45 49.19 USD | $24.49B 26.77B USD | 21.84 | $2.06 2.25 USD | |
| Wheaton Precious Metals Corp. SII.F | $51.64 56.45 USD |
-1.15
|
$23.53B 25.72B USD | $210 229.56 USD | $51.56 56.36 USD | $51.64 56.45 USD | $23.53B 25.72B USD | 43.03 | $1.2 1.31 USD | |
| International Flavors & Fragrances Inc. IFF.F | $87.4 95.54 USD |
-1.4
|
$22.71B 24.82B USD | $170 185.83 USD | $87.24 95.37 USD | $87.58 95.74 USD | $22.71B 24.82B USD | 0 | -$9.05 -9.8 USD | |
| Franco-Nevada Corporation 3FO.F | $112.15 122.6 USD |
-1.8
|
$21.59B 23.6B USD | $285 311.54 USD | $112.1 122.54 USD | $113 123.52 USD | $21.59B 23.6B USD | 0 | -$2.31 -2.5 USD | |
| Steel Dynamics, Inc. SD5.F | $124.58 136.18 USD |
+2.33
|
$19.58B 21.4B USD | $12 13.12 USD | $122.4 133.8 USD | $124.58 136.18 USD | $19.58B 21.4B USD | 9.21 | $13.52 14.78 USD | |
| POSCO Holdings Inc. PKX.F | $63 68.87 USD |
-2.33
|
$19.55B 21.37B USD | $110 120.24 USD | $63 68.87 USD | $64.5 70.51 USD | $19.55B 21.37B USD | 18.42 | $3.42 3.74 USD | |
| ArcelorMittal S.A. ARRJ.F | $23.6 25.8 USD |
-0.84
|
$19.12B 20.9B USD | $1K 1.09K USD | $23.6 25.8 USD | $23.6 25.8 USD | $19.12B 20.9B USD | 26.22 | $0.9 0.98 USD | |
| ArcelorMittal S.A. ARRD.F | $23.76 25.97 USD |
+0.72
|
$19.12B 20.9B USD | $800 874.51 USD | $23.6 25.8 USD | $23.94 26.17 USD | $19.12B 20.9B USD | 26.40 | $0.9 0.98 USD | |
| Westlake Corporation UEO.F | $146 159.6 USD |
+0.69
|
$18.85B 20.61B USD | $50 54.66 USD | $144 157.41 USD | $146 159.6 USD | $18.85B 20.61B USD | 79.34 | $1.84 2.01 USD | |
| UPM-Kymmene Oyj RPL.F | $34.99 38.25 USD |
-0.03
|
$18.72B 20.46B USD | $142 155.23 USD | $34.91 38.16 USD | $34.99 38.25 USD | $18.72B 20.46B USD | 38.45 | $0.91 0.99 USD | |
| Heidelberg Materials AG HEI.F | $98.8 108 USD |
-0.1
|
$18.2B 19.89B USD | $220 240.49 USD | $98.7 107.89 USD | $99.26 108.5 USD | $18.2B 19.89B USD | 8.98 | $10.99 12.01 USD | |
| Heidelberg Materials AG HEIU.F | $19.4 21.21 USD |
-3
|
$18.2B 19.89B USD | $5 5.47 USD | $19.4 21.21 USD | $19.4 21.21 USD | $18.2B 19.89B USD | 8.81 | $2.2 2.4 USD | |
| Heidelberg Materials AG HEIU.SG | $19.5 21.32 USD |
-0.51
|
$18.2B 19.89B USD | $0 0 USD | $19.4 21.21 USD | $19.5 21.32 USD | $18.2B 19.89B USD | 8.86 | $2.2 2.4 USD | |
| Nippon Steel Corporation NPS.F | $19.37 21.18 USD |
+0.34
|
$18.1B 19.79B USD | $5.42K 5.93K USD | $19.37 21.18 USD | $19.45 21.26 USD | $18.1B 19.79B USD | 6.22 | $3.11 3.4 USD | |
| Nippon Steel Corporation NPSA.F | $6.3 6.89 USD |
+0.8
|
$18.1B 19.79B USD | $1K 1.09K USD | $6.3 6.89 USD | $6.3 6.89 USD | $18.1B 19.79B USD | 6.05 | $1.04 1.14 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $13.1 14.32 USD |
+1.31
|
$16.63B 18.18B USD | $155 169.44 USD | $12.6 13.77 USD | $13.1 14.32 USD | $16.63B 18.18B USD | 100.76 | $0.13 0.14 USD | |
| Reliance, Inc. RS6.F | $280.9 307.06 USD |
+1.19
|
$16.14B 17.64B USD | $23 25.14 USD | $280.9 307.06 USD | $280.9 307.06 USD | $16.14B 17.64B USD | 14.16 | $19.83 21.68 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $163 178.18 USD | $40.94 44.75 USD | $41.55 45.41 USD | $15.77B 17.24B USD | 0 | -$7.22 -7.8 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.25 2.46 USD |
-2.68
|
$15.7B 17.17B USD | $800 874.51 USD | $2.16 2.37 USD | $2.25 2.46 USD | $15.7B 17.17B USD | 9.78 | $0.23 0.25 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.64 0.7 USD |
+1.82
|
$15.56B 17.01B USD | $1.3K 1.42K USD | $0.64 0.7 USD | $0.64 0.7 USD | $15.56B 17.01B USD | 12.74 | $0.05 0.05 USD | |
| Celanese Corporation DG3.F | $139.65 152.66 USD |
-0.46
|
$15.44B 16.88B USD | $3 3.28 USD | $139.65 152.66 USD | $139.65 152.66 USD | $15.44B 16.88B USD | 8.27 | $16.87 18.44 USD | |
| Avantor, Inc. AVG.F | $22.2 24.27 USD |
-0.89
|
$15.17B 16.58B USD | $330 360.73 USD | $22.2 24.27 USD | $22.2 24.27 USD | $15.17B 16.58B USD | 63.42 | $0.35 0.38 USD | |
| Avantor, Inc. AVG.SG | $22 24.05 USD |
-0.9
|
$15.17B 16.58B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $15.17B 16.58B USD | 62.85 | $0.35 0.38 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $1.95 2.13 USD |
+2.09
|
$14.93B 16.32B USD | $100 109.31 USD | $1.93 2.11 USD | $1.96 2.14 USD | $14.93B 16.32B USD | 39.00 | $0.05 0.05 USD | |
| Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.1 6.67 USD |
-1.61
|
$14.8B 16.18B USD | $25 27.33 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.8B 16.18B USD | 19.67 | $0.31 0.34 USD | |
| Symrise AG SY1.F | $105 114.78 USD |
+0.29
|
$14.69B 16.06B USD | $407 444.91 USD | $104.75 114.51 USD | $105.35 115.16 USD | $14.69B 16.06B USD | 43.03 | $2.44 2.67 USD | |
| James Hardie Industries plc JHA0.F | $33.2 36.29 USD |
0
|
$14.4B 15.74B USD | $10 10.93 USD | $32.2 35.2 USD | $33.2 36.29 USD | $14.4B 15.74B USD | 31.02 | $1.07 1.17 USD | |
| Albemarle Corporation AMC.F | $113.7 124.29 USD |
-1.3
|
$13.87B 15.16B USD | $20 21.86 USD | $113.52 124.09 USD | $113.7 124.29 USD | $13.87B 15.16B USD | 44.41 | $2.56 2.8 USD | |
| RPM International Inc. RP8.F | $103 112.59 USD |
0
|
$13.46B 14.71B USD | $14 15.3 USD | $103 112.59 USD | $103 112.59 USD | $13.46B 14.71B USD | 25.62 | $4.02 4.39 USD | |
| Gold Fields Limited EDGA.F | $14.45 15.8 USD |
-2.36
|
$13.23B 14.46B USD | $99 108.22 USD | $14.45 15.8 USD | $14.45 15.8 USD | $13.23B 14.46B USD | 19.79 | $0.73 0.8 USD | |
| Gold Fields Limited EDG.F | $14.7 16.07 USD |
0
|
$13.23B 14.46B USD | $1K 1.09K USD | $14.5 15.85 USD | $14.7 16.07 USD | $13.23B 14.46B USD | 20.13 | $0.73 0.8 USD | |
| China Hongqiao Group Limited H0Q.F | $1.34 1.46 USD |
+2.77
|
$13.17B 14.4B USD | $1.1K 1.2K USD | $1.34 1.46 USD | $1.34 1.46 USD | $13.17B 14.4B USD | 8.35 | $0.16 0.17 USD | |
| CF Industries Holdings, Inc. C4F.F | $70.92 77.53 USD |
-2
|
$13.1B 14.32B USD | $23 25.14 USD | $70.89 77.49 USD | $71.95 78.65 USD | $13.1B 14.32B USD | 12.66 | $5.6 6.12 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $44.7 48.86 USD |
+2.52
|
$12.77B 13.96B USD | $162 177.09 USD | $44.7 48.86 USD | $44.7 48.86 USD | $12.77B 13.96B USD | 35.19 | $1.27 1.39 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| James Hardie Industries plc JHA.F | $28.4 31.05 USD |
-2.07
|
$12.52B 13.68B USD | $800 874.51 USD | $28.4 31.05 USD | $28.4 31.05 USD | $12.52B 13.68B USD | 26.54 | $1.07 1.17 USD | |
| Norsk Hydro ASA NOHA.F | $6 6.56 USD |
+3.45
|
$12.04B 13.16B USD | $300 327.94 USD | $5.75 6.29 USD | $6 6.56 USD | $12.04B 13.16B USD | 40.00 | $0.15 0.16 USD | |
| Norsk Hydro ASA NOH1.F | $5.95 6.5 USD |
-1.1
|
$11.96B 13.08B USD | $12.3K 13.45K USD | $5.86 6.4 USD | $5.96 6.52 USD | $11.96B 13.08B USD | 39.65 | $0.15 0.16 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $26.22 28.66 USD |
+1.86
|
$11.5B 12.57B USD | $100 109.31 USD | $26.14 28.57 USD | $26.22 28.66 USD | $11.5B 12.57B USD | 18.20 | $1.44 1.57 USD | |
| Suzano S.A. SPXB.F | $8.85 9.67 USD |
+2.91
|
$11.36B 12.42B USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $11.36B 12.42B USD | 6.96 | $1.27 1.39 USD | |
| Suzano S.A. SPXB.SG | $8.75 9.56 USD |
+1.74
|
$11.29B 12.34B USD | $0 0 USD | $8.75 9.56 USD | $8.9 9.73 USD | $11.29B 12.34B USD | 6.88 | $1.27 1.39 USD | |
| Akzo Nobel N.V. AKUP.F | $21 22.96 USD |
0
|
$11B 12.03B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $11B 12.03B USD | 20.19 | $1.04 1.14 USD | |
| Akzo Nobel N.V. AKU1.F | $64.32 70.31 USD |
0
|
$11B 12.03B USD | $8 8.75 USD | $64.06 70.03 USD | $64.32 70.31 USD | $11B 12.03B USD | 20.68 | $3.11 3.4 USD | |
| Eastman Chemical Company EAC.F | $91.22 99.72 USD |
-0.28
|
$10.9B 11.92B USD | $45 49.19 USD | $91.22 99.72 USD | $91.22 99.72 USD | $10.9B 11.92B USD | 12.70 | $7.18 7.85 USD | |
| South32 Limited 32Z.F | $2.34 2.56 USD |
+0.09
|
$10.65B 11.64B USD | $4.4K 4.8K USD | $2.34 2.56 USD | $2.34 2.56 USD | $10.65B 11.64B USD | 0 | -$0.16 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $13.46 14.71 USD |
-0.77
|
$10.59B 11.57B USD | $1 1.09 USD | $13.3 14.54 USD | $13.46 14.71 USD | $10.59B 11.57B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUN.F | $13.18 14.41 USD |
-1.79
|
$10.59B 11.57B USD | $273 298.43 USD | $13.18 14.41 USD | $13.18 14.41 USD | $10.59B 11.57B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUA.F | $13.2 14.43 USD |
-2.22
|
$10.59B 11.57B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $10.59B 11.57B USD | 0 | -$0.58 -0.6 USD | |
| China Steel Corporation CNS.SG | $13.5 14.76 USD |
-0.74
|
$10.55B 11.53B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $10.55B 11.53B USD | 122.72 | $0.11 0.12 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.6899 0.75 USD |
0
|
$10.2B 11.15B USD | $153 167.25 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $10.2B 11.15B USD | 68.50 | $0.01 0.01 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $7 7.65 USD |
-0.71
|
$10.2B 11.15B USD | $687 750.98 USD | $7 7.65 USD | $7 7.65 USD | $10.2B 11.15B USD | 53.84 | $0.13 0.14 USD | |
| First Quantum Minerals Ltd. IZ1.F | $11.92 13.03 USD |
-3.07
|
$10.16B 11.11B USD | $480 524.7 USD | $11.92 13.03 USD | $11.92 13.03 USD | $10.16B 11.11B USD | 0 | -$1.57 -1.7 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Nitto Denko Corporation ND5.F | $70.5 77.07 USD |
-1.4
|
$10.03B 10.96B USD | $2 2.19 USD | $70.5 77.07 USD | $70.5 77.07 USD | $10.03B 10.96B USD | 16.62 | $4.24 4.63 USD | |
| Northern Star Resources Limited NS7.F | $8.69 9.5 USD |
-0.33
|
$9.99B 10.92B USD | $1K 1.09K USD | $8.61 9.41 USD | $8.69 9.5 USD | $9.99B 10.92B USD | 22.28 | $0.39 0.43 USD | |
| Northern Star Resources Limited NS70.F | $8.55 9.35 USD |
0
|
$9.97B 10.9B USD | $58 63.4 USD | $8.55 9.35 USD | $8.55 9.35 USD | $9.97B 10.9B USD | 21.92 | $0.39 0.43 USD | |
| Jiangxi Copper Company Limited JIX.F | $2.04 2.23 USD |
+2.82
|
$9.77B 10.68B USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $9.77B 10.68B USD | 8.50 | $0.24 0.26 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Anglo American Platinum Limited RPHA.F | $36.6 40.01 USD |
+0.83
|
$9.69B 10.59B USD | $68 74.33 USD | $35.4 38.7 USD | $36.6 40.01 USD | $9.69B 10.59B USD | 14.81 | $2.47 2.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $13.79 15.07 USD |
-1.43
|
$9.64B 10.54B USD | $0 0 USD | $13.69 14.97 USD | $13.86 15.15 USD | $9.64B 10.54B USD | 34.46 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $13.74 15.02 USD |
-2.97
|
$9.64B 10.54B USD | $3.33K 3.64K USD | $13.74 15.02 USD | $13.96 15.26 USD | $9.64B 10.54B USD | 34.35 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.4 14.65 USD |
-3.6
|
$9.64B 10.54B USD | $240 262.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.64B 10.54B USD | 33.50 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $13.74 15.01 USD |
-2.69
|
$9.64B 10.54B USD | $700 765.19 USD | $13.74 15.01 USD | $13.84 15.12 USD | $9.64B 10.54B USD | 34.33 | $0.4 0.44 USD | |
| Anglo American Platinum Limited RPH1.F | $5.5 6.01 USD |
-16.03
|
$9.5B 10.39B USD | $178 194.58 USD | $5.5 6.01 USD | $5.5 6.01 USD | $9.5B 10.39B USD | 13.41 | $0.41 0.45 USD | |
| Evonik Industries AG EVK.F | $20.21 22.09 USD |
+0.1
|
$9.42B 10.3B USD | $2.54K 2.77K USD | $20.01 21.87 USD | $20.27 22.16 USD | $9.42B 10.3B USD | 0 | -$0.77 -0.8 USD | |
| Evonik Industries AG EVKA.F | $9.65 10.55 USD |
0
|
$9.42B 10.3B USD | $150 163.97 USD | $9.65 10.55 USD | $9.65 10.55 USD | $9.42B 10.3B USD | 0 | -$0.39 -0.4 USD | |
| Brenntag SE BNRA.F | $12.7 13.88 USD |
-3.79
|
$9.4B 10.27B USD | $3 3.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $9.4B 10.27B USD | 14.76 | $0.86 0.94 USD | |
| Brenntag SE BNRA.SG | $12.7 13.88 USD |
0
|
$9.4B 10.27B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $9.4B 10.27B USD | 14.76 | $0.86 0.94 USD | |
| Brenntag SE BNR.F | $65.04 71.1 USD |
-3.9
|
$9.4B 10.27B USD | $834 911.67 USD | $64.86 70.9 USD | $65.52 71.62 USD | $9.4B 10.27B USD | 15.12 | $4.3 4.7 USD | |
| Covestro AG 1COV.F | $47.46 51.88 USD |
-0.44
|
$9.23B 10.09B USD | $248 271.1 USD | $47.41 51.83 USD | $47.46 51.88 USD | $9.23B 10.09B USD | 0 | -$1.05 -1.1 USD | |
| Covestro AG 1CO1.F | $23.2 25.36 USD |
-0.85
|
$9.23B 10.09B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $9.23B 10.09B USD | 0 | -$0.52 -0.5 USD | |
| The Mosaic Company 02M.F | $28.61 31.27 USD |
-0.28
|
$9.21B 10.07B USD | $50 54.66 USD | $28.61 31.27 USD | $28.61 31.27 USD | $9.21B 10.07B USD | 13.12 | $2.18 2.38 USD | |
| Mineral Resources Limited F5J.F | $45.61 49.85 USD |
-2.05
|
$9.01B 9.85B USD | $25 27.33 USD | $45.61 49.85 USD | $45.63 49.88 USD | $9.01B 9.85B USD | 38.64 | $1.18 1.29 USD | |
| Mineral Resources Limited F5J0.F | $45.4 49.63 USD |
-2.16
|
$9.01B 9.85B USD | $15 16.4 USD | $45.4 49.63 USD | $45.4 49.63 USD | $9.01B 9.85B USD | 38.47 | $1.18 1.29 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||