Página 7 de resultados Del País: Alemania Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1371)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
Materiales básicos (1371)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.79 0.91 USD |
-8.19
|
€811.82M 937.12M USD | €500.00 577.17 USD | €0.79 0.91 USD | €0.79 0.91 USD | €811.82M 937.12M USD | 78.50 | €0.01 0.01 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.26 0.3 USD |
+18.18
|
€809.44M 934.36M USD | €750.00 865.75 USD | €0.26 0.3 USD | €0.26 0.3 USD | €809.44M 934.36M USD | 3.71 | €0.07 0.08 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.96 5.73 USD |
+2.9
|
€787.66M 909.22M USD | €40.00 46.17 USD | €4.96 5.73 USD | €4.96 5.73 USD | €787.66M 909.22M USD | 13.40 | €0.37 0.43 USD | ||
OCI N.V.
OIC.F
DE
|
€3.67 4.23 USD |
-0.49
|
€773.84M 893.27M USD | €410.00 473.28 USD | €3.67 4.23 USD | €3.67 4.23 USD | €773.84M 893.27M USD | 0 | -€1.41 -1.6 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€8.95 10.33 USD |
+0.56
|
€766.31M 884.58M USD | €460.00 530.99 USD | €8.95 10.33 USD | €8.95 10.33 USD | €766.31M 884.58M USD | 16.57 | €0.54 0.62 USD | ||
Metals X Limited
FG5.F
DE
|
€0.86 1 USD |
-3.2
|
€765.40M 883.53M USD | €4.00K 4.62K USD | €0.86 1 USD | €0.86 1 USD | €765.40M 883.53M USD | 12.33 | €0.07 0.08 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.92 5.68 USD |
+2.93
|
€758.75M 875.85M USD | €12.00 13.85 USD | €4.92 5.68 USD | €4.92 5.68 USD | €758.75M 875.85M USD | 16.96 | €0.29 0.33 USD | ||
Kureha Corporation
0K1.F
DE
|
€19.30 22.28 USD |
-2.03
|
€737.63M 851.47M USD | €47.00 54.25 USD | €19.30 22.28 USD | €19.30 22.28 USD | €737.63M 851.47M USD | 0 | -€1.45 -1.6 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€10.20 11.77 USD |
-0.97
|
€733.78M 847.02M USD | €26.00 30.01 USD | €10.10 11.66 USD | €10.20 11.77 USD | €733.78M 847.02M USD | 18.54 | €0.55 0.63 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.35 7.33 USD |
-3.05
|
€732.21M 845.21M USD | €26.00 30.01 USD | €6.35 7.33 USD | €6.35 7.33 USD | €732.21M 845.21M USD | 11.54 | €0.55 0.63 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.15 0.18 USD |
+3.27
|
€723.54M 835.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.54M 835.2M USD | 0 | €0.00 0 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.07 0.08 USD |
0
|
€704.73M 813.5M USD | €140.00K 161.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €704.73M 813.5M USD | 0 | -€0.02 -0.02 USD | ||
Metallus Inc.
ZS2.F
DE
|
€16.90 19.51 USD |
0
|
€703.51M 812.09M USD | €180.00 207.78 USD | €16.90 19.51 USD | €16.90 19.51 USD | €703.51M 812.09M USD | 281.66 | €0.06 0.07 USD | ||
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.61 6.48 USD |
+0.18
|
€700.40M 808.49M USD | €1.74K 2.01K USD | €5.61 6.48 USD | €5.61 6.48 USD | €700.40M 808.49M USD | 0 | -€1.01 -1.1 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.93 1.07 USD |
-0.75
|
€696.84M 804.39M USD | €2.00K 2.31K USD | €0.93 1.07 USD | €0.93 1.07 USD | €696.84M 804.39M USD | 0 | -€0.10 -0.1 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.90 4.5 USD |
0
|
€694.87M 802.11M USD | €98.00 113.12 USD | €3.90 4.5 USD | €3.90 4.5 USD | €694.87M 802.11M USD | 8.66 | €0.45 0.52 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.68 1.94 USD |
+1.2
|
€679.97M 784.91M USD | €1.00 1.15 USD | €1.68 1.94 USD | €1.68 1.94 USD | €679.97M 784.91M USD | 0 | -€0.25 -0.2 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€35.00 40.4 USD |
+0.57
|
€673.11M 777M USD | €28.00 32.32 USD | €34.80 40.17 USD | €35.00 40.4 USD | €673.11M 777M USD | 10.70 | €3.27 3.77 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€244.00 281.66 USD |
0
|
€661.34M 763.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €661.34M 763.4M USD | 0 | -€25.62 -29.5 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.25 7.21 USD |
+0.81
|
€659.49M 761.27M USD | €10.00 11.54 USD | €6.25 7.21 USD | €6.25 7.21 USD | €659.49M 761.27M USD | 34.72 | €0.18 0.21 USD | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€7.65 8.83 USD |
-1.92
|
€649.13M 749.31M USD | €620.00 715.69 USD | €7.65 8.83 USD | €7.65 8.83 USD | €649.13M 749.31M USD | 0 | -€0.67 -0.7 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.66 4.22 USD |
-1.08
|
€646.33M 746.08M USD | €0.00 0 USD | €3.60 4.16 USD | €3.70 4.27 USD | €646.33M 746.08M USD | 33.27 | €0.11 0.13 USD | ||
|
Victrex plc
1OY.SG
DE
|
€7.40 8.54 USD |
+5.71
|
€644.72M 744.22M USD | €40.00 46.17 USD | €7.00 8.08 USD | €7.45 8.6 USD | €644.72M 744.22M USD | 0 | -€0.26 -0.3 USD | ||
|
Aclara Resources Inc.
JD1.F
DE
|
€2.54 2.93 USD |
-1.55
|
€626.31M 722.97M USD | €158.00 182.38 USD | €2.54 2.93 USD | €2.54 2.93 USD | €626.31M 722.97M USD | 0 | -€0.03 -0.03 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.60 5.31 USD |
-2.95
|
€620.91M 716.74M USD | €1.00K 1.15K USD | €4.60 5.31 USD | €4.60 5.31 USD | €620.91M 716.74M USD | 0 | -€0.26 -0.3 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€19.10 22.05 USD |
-1.04
|
€619.45M 715.05M USD | €197.00 227.4 USD | €19.10 22.05 USD | €19.10 22.05 USD | €619.45M 715.05M USD | 8.96 | €2.13 2.46 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.03 USD |
+2.22
|
€608.58M 702.5M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €608.58M 702.5M USD | 2.29 | €0.01 0.01 USD | ||
SP Group A/S
1PU2.F
DE
|
€51.50 59.45 USD |
-2.83
|
€605.33M 698.75M USD | €40.00 46.17 USD | €51.50 59.45 USD | €52.60 60.72 USD | €605.33M 698.75M USD | 15.94 | €3.23 3.73 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.00 9.23 USD |
-3.03
|
€590.63M 681.79M USD | €350.00 404.02 USD | €8.00 9.23 USD | €8.00 9.23 USD | €590.63M 681.79M USD | 0 | -€0.01 -0.01 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€4.83 5.58 USD |
+2.11
|
€590.57M 681.71M USD | €2.60K 3K USD | €4.66 5.38 USD | €4.83 5.58 USD | €590.57M 681.71M USD | 0 | -€0.65 -0.7 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€26.60 30.71 USD |
-0.75
|
€588.43M 679.24M USD | €36.00 41.56 USD | €26.60 30.71 USD | €26.60 30.71 USD | €588.43M 679.24M USD | 6.94 | €3.83 4.42 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€3.63 4.18 USD |
-2.82
|
€586.51M 677.03M USD | €60.00 69.26 USD | €3.63 4.18 USD | €3.63 4.18 USD | €586.51M 677.03M USD | 15.10 | €0.24 0.28 USD | ||
|
Victrex plc
1OY.F
DE
|
€6.70 7.73 USD |
0
|
€583.73M 673.82M USD | €2.67K 3.08K USD | €6.70 7.73 USD | €6.70 7.73 USD | €583.73M 673.82M USD | 0 | -€0.26 -0.3 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.40 2.77 USD |
-2.36
|
€580.91M 670.56M USD | €1.02K 1.18K USD | €2.40 2.77 USD | €2.40 2.77 USD | €580.91M 670.56M USD | 0 | -€0.30 -0.3 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€17.80 20.55 USD |
-3.26
|
€578.44M 667.72M USD | €25.00 28.86 USD | €17.80 20.55 USD | €17.90 20.66 USD | €578.44M 667.72M USD | 19.34 | €0.92 1.06 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.17 0.2 USD |
-1.14
|
€568.08M 655.76M USD | €4.12K 4.75K USD | €0.17 0.2 USD | €0.17 0.2 USD | €568.08M 655.76M USD | 5.76 | €0.03 0.03 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.33 0.39 USD |
+0.6
|
€567.58M 655.18M USD | €13.00 15.01 USD | €0.33 0.39 USD | €0.33 0.39 USD | €567.58M 655.18M USD | 16.69 | €0.02 0.02 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€27.60 31.86 USD |
-7.38
|
€561.31M 647.94M USD | €2.00 2.31 USD | €27.20 31.4 USD | €27.60 31.86 USD | €561.31M 647.94M USD | 15.16 | €1.82 2.1 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€263.00 303.59 USD |
0
|
€561.05M 647.64M USD | €2.00 2.31 USD | €263.00 303.59 USD | €263.00 303.59 USD | €561.05M 647.64M USD | 19.75 | €13.31 15.36 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.38 0.44 USD |
+0.53
|
€559.10M 645.39M USD | €3.00K 3.46K USD | €0.37 0.42 USD | €0.38 0.44 USD | €559.10M 645.39M USD | 12.66 | €0.03 0.03 USD | ||
|
Trilogy Metals Inc.
NK5A.F
DE
|
€3.21 3.7 USD |
-5.46
|
€553.01M 638.36M USD | €447.00 515.99 USD | €3.20 3.69 USD | €3.21 3.7 USD | €553.01M 638.36M USD | 0 | -€0.24 -0.2 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.66 1.92 USD |
-2.92
|
€551.22M 636.29M USD | €375.00 432.88 USD | €1.65 1.9 USD | €1.66 1.92 USD | €551.22M 636.29M USD | 0 | -€0.04 -0.04 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.40 1.61 USD |
-7.41
|
€546.37M 630.69M USD | €1.50K 1.73K USD | €1.40 1.61 USD | €1.40 1.61 USD | €546.37M 630.69M USD | 8.22 | €0.17 0.2 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€5.77 6.66 USD |
-6.79
|
€545.60M 629.8M USD | €162.00 187 USD | €5.77 6.66 USD | €5.77 6.66 USD | €545.60M 629.8M USD | 0 | -€0.03 -0.03 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.30 2.65 USD |
-4.17
|
€530.86M 612.79M USD | €3.79K 4.37K USD | €2.30 2.65 USD | €2.37 2.74 USD | €530.86M 612.79M USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.33 0.39 USD |
-0.6
|
€527.17M 608.53M USD | €100.00 115.43 USD | €0.33 0.39 USD | €0.33 0.39 USD | €527.17M 608.53M USD | 16.69 | €0.02 0.02 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.56 2.96 USD |
0
|
€511.29M 590.2M USD | €1.25K 1.44K USD | €2.56 2.96 USD | €2.56 2.96 USD | €511.29M 590.2M USD | 25.59 | €0.10 0.12 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€41.80 48.25 USD |
-3.69
|
€510.21M 588.96M USD | €1.00 1.15 USD | €41.80 48.25 USD | €41.80 48.25 USD | €510.21M 588.96M USD | 29.85 | €1.40 1.62 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.60 15.7 USD |
0
|
€509.00M 587.56M USD | €0.00 0 USD | €13.60 15.7 USD | €13.75 15.87 USD | €509.00M 587.56M USD | 11.42 | €1.19 1.37 USD | ||
AdvanSix Inc.
960.F
DE
|
€18.52 21.38 USD |
+0.87
|
€499.28M 576.34M USD | €4.00 4.62 USD | €18.38 21.22 USD | €18.52 21.38 USD | €499.28M 576.34M USD | 59.74 | €0.31 0.36 USD | ||
|
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.05 1.21 USD |
0
|
€492.33M 568.31M USD | €14.00 16.16 USD | €1.05 1.21 USD | €1.05 1.21 USD | €492.33M 568.31M USD | 0 | -€0.36 -0.4 USD | ||
|
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€13.00 15.01 USD |
-5.11
|
€478.38M 552.21M USD | €4.00K 4.62K USD | €13.00 15.01 USD | €13.40 15.47 USD | €478.38M 552.21M USD | 34.21 | €0.38 0.44 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.80 5.54 USD |
-4.63
|
€476.34M 549.85M USD | €2.41K 2.78K USD | €4.80 5.54 USD | €4.80 5.54 USD | €476.34M 549.85M USD | 0 | -€9.92 -11.4 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€2.07 2.38 USD |
-1.9
|
€465.93M 537.84M USD | €2.50K 2.89K USD | €2.07 2.38 USD | €2.07 2.38 USD | €465.93M 537.84M USD | 206.50 | €0.01 0.01 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.80 7.85 USD |
0
|
€458.58M 529.36M USD | €50.00 57.72 USD | €6.80 7.85 USD | €6.80 7.85 USD | €458.58M 529.36M USD | 0 | -€6.16 -7.1 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.69 0.79 USD |
+2.08
|
€457.27M 527.84M USD | €434.00 500.98 USD | €0.69 0.79 USD | €0.69 0.79 USD | €457.27M 527.84M USD | 2.45 | €0.28 0.32 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.50 0.58 USD |
+7.75
|
€455.62M 525.93M USD | €20.00K 23.09K USD | €0.50 0.58 USD | €0.50 0.58 USD | €455.62M 525.93M USD | 0 | -€0.46 -0.5 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.76 5.49 USD |
0
|
€454.39M 524.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €454.39M 524.52M USD | 0 | -€0.09 -0.1 USD | ||
Jacquet Metals SA
I43.F
DE
|
€22.35 25.8 USD |
-1.76
|
€453.60M 523.6M USD | €1.40K 1.62K USD | €22.35 25.8 USD | €22.35 25.8 USD | €453.60M 523.6M USD | 44.70 | €0.50 0.58 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.70 0.81 USD |
+0.14
|
€445.79M 514.59M USD | €170.00 196.24 USD | €0.70 0.81 USD | €0.70 0.81 USD | €445.79M 514.59M USD | 0 | -€0.37 -0.4 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.06 0.06 USD |
-1.75
|
€440.03M 507.94M USD | €10.00K 11.54K USD | €0.06 0.06 USD | €0.06 0.06 USD | €440.03M 507.94M USD | 0 | €0.00 0 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.67 1.93 USD |
-4.78
|
€437.27M 504.76M USD | €2.30K 2.65K USD | €1.67 1.93 USD | €1.73 2 USD | €437.27M 504.76M USD | 16.73 | €0.10 0.12 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.82 0.94 USD |
0
|
€432.81M 499.6M USD | €1.67K 1.93K USD | €0.81 0.94 USD | €0.82 0.94 USD | €432.81M 499.6M USD | 0 | -€0.04 -0.04 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.37 0.43 USD |
+5.68
|
€428.31M 494.41M USD | €4.25K 4.91K USD | €0.37 0.43 USD | €0.37 0.43 USD | €428.31M 494.41M USD | 7.44 | €0.05 0.06 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.75 3.17 USD |
-0.18
|
€427.84M 493.87M USD | €300.00 346.3 USD | €2.75 3.17 USD | €2.75 3.17 USD | €427.84M 493.87M USD | 0 | -€0.04 -0.04 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.62 1.87 USD |
-6.46
|
€424.38M 489.87M USD | €500.00 577.17 USD | €1.62 1.87 USD | €1.71 1.98 USD | €424.38M 489.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.00 4.62 USD |
-5.21
|
€421.55M 486.61M USD | €500.00 577.17 USD | €4.00 4.62 USD | €4.00 4.62 USD | €421.55M 486.61M USD | 0 | -€6.40 -7.3 USD | ||
Interfor Corporation
8IF1.F
DE
|
€6.40 7.39 USD |
+4.07
|
€420.91M 485.87M USD | €66.00 76.19 USD | €6.40 7.39 USD | €6.40 7.39 USD | €420.91M 485.87M USD | 0 | -€4.07 -4.6 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€3.66 4.22 USD |
-4.19
|
€418.93M 483.59M USD | €25.20K 29.09K USD | €3.66 4.22 USD | €3.66 4.22 USD | €418.93M 483.59M USD | 28.15 | €0.13 0.15 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.11 0.13 USD |
-0.89
|
€413.21M 476.98M USD | €85.25K 98.4K USD | €0.11 0.13 USD | €0.11 0.13 USD | €413.21M 476.98M USD | 11.09 | €0.01 0.01 USD | ||
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.24 1.43 USD |
-3.89
|
€406.79M 469.57M USD | €5.00K 5.77K USD | €1.24 1.43 USD | €1.24 1.43 USD | €406.79M 469.57M USD | 0 | -€0.39 -0.4 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
|
Ibstock plc
2I5.F
DE
|
€1.02 1.18 USD |
+0.99
|
€402.92M 465.1M USD | €100.00 115.43 USD | €1.02 1.18 USD | €1.02 1.18 USD | €402.92M 465.1M USD | 102.00 | €0.01 0.01 USD | ||
|
Ucore Rare Metals Inc.
U9UA.F
DE
|
€3.40 3.93 USD |
+6.24
|
€396.35M 457.53M USD | €30.00 34.63 USD | €3.35 3.86 USD | €3.40 3.93 USD | €396.35M 457.53M USD | 0 | -€0.27 -0.3 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.13 0.15 USD |
0
|
€396.35M 457.52M USD | €6.31K 7.28K USD | €0.13 0.15 USD | €0.13 0.15 USD | €396.35M 457.52M USD | 13.30 | €0.01 0.01 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€3.20 3.69 USD |
+0.16
|
€396.10M 457.23M USD | €11.00 12.7 USD | €3.20 3.69 USD | €3.20 3.69 USD | €396.10M 457.23M USD | 0 | -€0.31 -0.3 USD | ||
|
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€29.42 33.96 USD |
-0.47
|
€395.20M 456.19M USD | €76.00 87.73 USD | €29.42 33.96 USD | €29.42 33.96 USD | €395.20M 456.19M USD | 30.64 | €0.96 1.11 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.33 1.54 USD |
-6.34
|
€394.07M 454.88M USD | €2.50K 2.89K USD | €1.28 1.48 USD | €1.33 1.54 USD | €394.07M 454.88M USD | 3.91 | €0.34 0.39 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.20 16.39 USD |
0
|
€388.78M 448.79M USD | €0.00 0 USD | €14.10 16.28 USD | €14.40 16.62 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.06 0.07 USD |
0
|
€387.29M 447.07M USD | €1.06K 1.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €387.29M 447.07M USD | 0 | €0.00 0 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.99 5.76 USD |
+3.27
|
€386.35M 445.97M USD | €30.00 34.63 USD | €4.49 5.19 USD | €4.99 5.76 USD | €386.35M 445.97M USD | 15.58 | €0.32 0.37 USD | ||
|
Ecora Royalties PLC
HGR.F
DE
|
€1.53 1.77 USD |
-2.04
|
€383.12M 442.25M USD | €2.80K 3.23K USD | €1.53 1.77 USD | €1.53 1.77 USD | €383.12M 442.25M USD | 19.17 | €0.08 0.09 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.51 0.58 USD |
-0.98
|
€380.45M 439.17M USD | €155.00 178.92 USD | €0.51 0.58 USD | €0.51 0.58 USD | €380.45M 439.17M USD | 0 | -€0.96 -1.1 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.31 0.36 USD |
-8.54
|
€378.42M 436.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €378.42M 436.83M USD | 0 | €0.00 0 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.85 7.91 USD |
+3.79
|
€377.55M 435.82M USD | €100.00 115.43 USD | €6.55 7.56 USD | €6.85 7.91 USD | €377.55M 435.82M USD | 5.61 | €1.22 1.41 USD | ||
|
Doubleview Gold Corp.
1D4.F
DE
|
€1.68 1.93 USD |
+0.72
|
€377.47M 435.73M USD | €548.00 632.58 USD | €1.68 1.93 USD | €1.68 1.93 USD | €377.47M 435.73M USD | 0 | -€0.01 -0.01 USD | ||
Marshalls plc
1QG.F
DE
|
€1.49 1.72 USD |
0
|
€376.80M 434.96M USD | €800.00 923.47 USD | €1.49 1.72 USD | €1.49 1.72 USD | €376.80M 434.96M USD | 24.83 | €0.06 0.07 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.17 0.2 USD |
-3.98
|
€373.49M 431.13M USD | €160.00 184.69 USD | €0.17 0.2 USD | €0.17 0.2 USD | €373.49M 431.13M USD | 16.89 | €0.01 0.01 USD | ||
Unitika Ltd.
UTN.F
DE
|
€6.35 7.33 USD |
-5.93
|
€366.10M 422.6M USD | €700.00 808.03 USD | €6.35 7.33 USD | €6.35 7.33 USD | €366.10M 422.6M USD | 3.77 | €1.68 1.94 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€9.20 10.62 USD |
+1.1
|
€364.06M 420.25M USD | €330.00 380.93 USD | €9.20 10.62 USD | €9.20 10.62 USD | €364.06M 420.25M USD | 18.39 | €0.50 0.58 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.30 0.34 USD |
-8.99
|
€360.28M 415.88M USD | €4.00K 4.62K USD | €0.30 0.34 USD | €0.30 0.34 USD | €360.28M 415.88M USD | 0 | €0.00 0 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.56 0.65 USD |
-1.75
|
€355.16M 409.98M USD | €20.00 23.09 USD | €0.56 0.65 USD | €0.56 0.65 USD | €355.16M 409.98M USD | 0 | -€0.96 -1.1 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€4.15 4.79 USD |
+0.85
|
€352.08M 406.42M USD | €50.00 57.72 USD | €4.15 4.79 USD | €4.15 4.79 USD | €352.08M 406.42M USD | 11.21 | €0.37 0.43 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
-2.63
|
€350.30M 404.37M USD | €265.00K 305.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €350.30M 404.37M USD | 0 | €0.00 0 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
-2.55
|
€348.48M 402.27M USD | €2.10K 2.42K USD | €0.61 0.71 USD | €0.61 0.71 USD | €348.48M 402.27M USD | 0 | -€0.04 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||