Página 7 de resultados Del País: Alemania Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1894)
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (1894)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2999 0.33 USD |
-1.96
|
$990.75M 1.08B USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $990.75M 1.08B USD | 30.00 | $0.01 0.01 USD | |
| Nexa Resources S.A. NE0.F | $7.05 7.71 USD |
0
|
$967.66M 1.06B USD | $2K 2.19K USD | $7.05 7.71 USD | $7.05 7.71 USD | $967.66M 1.06B USD | 0 | -$2.04 -2.2 USD | |
| Foran Mining Corporation 48M.F | $2.84 3.1 USD |
-0.7
|
$965.35M 1.06B USD | $700 765.19 USD | $2.84 3.1 USD | $2.84 3.1 USD | $965.35M 1.06B USD | 0 | -$0.02 -0.02 USD | |
| Marshalls plc 1QG.F | $3.78 4.13 USD |
+2.16
|
$964.79M 1.05B USD | $300 327.94 USD | $3.68 4.02 USD | $3.78 4.13 USD | $964.79M 1.05B USD | 41.99 | $0.09 0.1 USD | |
| Theme International Holdings Limited TM4C.F | $0.07 0.07 USD |
+2.29
|
$957.27M 1.05B USD | $180 196.76 USD | $0.07 0.07 USD | $0.07 0.07 USD | $957.27M 1.05B USD | 6.70 | $0.01 0.01 USD | |
| Red 5 Limited RKM.F | $0.26 0.29 USD |
-2.24
|
$951.59M 1.04B USD | $2.5K 2.73K USD | $0.26 0.29 USD | $0.26 0.29 USD | $951.59M 1.04B USD | 26.19 | $0.01 0.01 USD | |
| Metallus Inc. ZS2.F | $21.2 23.17 USD |
-1.85
|
$947.64M 1.04B USD | $180 196.76 USD | $21.2 23.17 USD | $21.2 23.17 USD | $947.64M 1.04B USD | 13.58 | $1.56 1.71 USD | |
| AMAG Austria Metall AG AM8.F | $26.4 28.86 USD |
-1.12
|
$941.55M 1.03B USD | $3 3.28 USD | $26.4 28.86 USD | $26.4 28.86 USD | $941.55M 1.03B USD | 14.04 | $1.88 2.06 USD | |
| Mativ Holdings, Inc. MH2.F | $17.2 18.8 USD |
-0.58
|
$940.52M 1.03B USD | $2 2.19 USD | $17.1 18.69 USD | $17.6 19.24 USD | $940.52M 1.03B USD | 0 | -$8.85 -9.6 USD | |
| Alphamin Resources Corp. 21L.F | $0.7099 0.77 USD |
-0.28
|
$936.32M 1.02B USD | $500 546.57 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $936.32M 1.02B USD | 17.62 | $0.04 0.04 USD | |
| Kureha Corporation 0K1.F | $16.4 17.93 USD |
-1.8
|
$924.92M 1.01B USD | $120 131.18 USD | $16.4 17.93 USD | $16.4 17.93 USD | $924.92M 1.01B USD | 16.07 | $1.02 1.11 USD | |
| Pilkington Deutschland AG FDD.HM | $340 371.67 USD |
-2.86
|
$921.54M 1.01B USD | $8 8.75 USD | $340 371.67 USD | $350 382.6 USD | $921.54M 1.01B USD | 0 | -$7.21 -7.8 USD | |
| West African Resources Limited W25.F | $0.8599 0.94 USD |
-1.88
|
$916.08M 1B USD | $16K 17.49K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $916.08M 1B USD | 9.54 | $0.09 0.1 USD | |
| REX American Resources Corporation RX3.F | $51 55.75 USD |
-4.67
|
$906.89M 991.36M USD | $220 240.49 USD | $51 55.75 USD | $51 55.75 USD | $906.89M 991.36M USD | 14.69 | $3.47 3.79 USD | |
| SigmaRoc plc M2I2.F | $0.79 0.86 USD |
+6.08
|
$891.29M 974.3M USD | $400 437.25 USD | $0.7399 0.81 USD | $0.79 0.86 USD | $891.29M 974.3M USD | 39.25 | $0.02 0.02 USD | |
| Daio Paper Corporation DPR.F | $5.15 5.63 USD |
-0.96
|
$880.1M 962.07M USD | $40 43.73 USD | $5.15 5.63 USD | $5.15 5.63 USD | $880.1M 962.07M USD | 32.18 | $0.16 0.17 USD | |
| Regis Resources Limited RKQ.F | $1.15 1.26 USD |
-2.54
|
$876.15M 957.75M USD | $20K 21.86K USD | $1.15 1.26 USD | $1.15 1.26 USD | $876.15M 957.75M USD | 0 | -$0.07 -0.07 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $7.43 8.12 USD |
+0.38
|
$872.14M 953.36M USD | $2.85K 3.12K USD | $7.43 8.12 USD | $7.43 8.12 USD | $872.14M 953.36M USD | 0 | -$0.57 -0.6 USD | |
| SGL Carbon SE SGL.F | $6.93 7.58 USD |
-0.29
|
$855.9M 935.61M USD | $300 327.94 USD | $6.93 7.58 USD | $6.93 7.58 USD | $855.9M 935.61M USD | 21.65 | $0.32 0.35 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $3.43 3.75 USD |
-0.46
|
$855.5M 935.18M USD | $3K 3.28K USD | $3.43 3.75 USD | $3.43 3.75 USD | $855.5M 935.18M USD | 0 | -$0.2 -0.2 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $25.4 27.77 USD |
-0.78
|
$849.99M 929.15M USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $849.99M 929.15M USD | 56.44 | $0.45 0.49 USD | |
| Koppers Holdings Inc. KO9.F | $39.8 43.51 USD |
-1
|
$843.77M 922.35M USD | $3 3.28 USD | $39.8 43.51 USD | $39.8 43.51 USD | $843.77M 922.35M USD | 12.13 | $3.28 3.59 USD | |
| Adriatic Metals PLC 3FN.F | $2.72 2.97 USD |
-3.55
|
$832.92M 910.5M USD | $500 546.57 USD | $2.68 2.93 USD | $2.72 2.97 USD | $832.92M 910.5M USD | 0 | -$0.09 -0.09 USD | |
| Adriatic Metals PLC 3FNA.F | $2.64 2.89 USD |
-2.22
|
$823.24M 899.91M USD | $350 382.6 USD | $2.64 2.89 USD | $2.64 2.89 USD | $823.24M 899.91M USD | 0 | -$0.09 -0.09 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.1 0.11 USD |
-4.63
|
$806.97M 882.13M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.11 0.12 USD | $806.97M 882.13M USD | 10.30 | $0.01 0.01 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Ibstock plc 2I5.F | $1.87 2.04 USD |
+4.47
|
$790.38M 863.99M USD | $39 42.63 USD | $1.87 2.04 USD | $1.87 2.04 USD | $790.38M 863.99M USD | 31.16 | $0.06 0.07 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22 24.05 USD |
0
|
$770.3M 842.04M USD | $133 145.39 USD | $22 24.05 USD | $22 24.05 USD | $770.3M 842.04M USD | 8.33 | $2.64 2.89 USD | |
| Taseko Mines Limited UDM.F | $2.5 2.73 USD |
-5.48
|
$761.55M 832.48M USD | $1.2K 1.31K USD | $2.5 2.73 USD | $2.5 2.73 USD | $761.55M 832.48M USD | 15.62 | $0.16 0.17 USD | |
| Algoma Steel Group Inc. 9ZY.F | $7.2 7.87 USD |
-3.36
|
$755.29M 825.64M USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $755.29M 825.64M USD | 16.74 | $0.43 0.47 USD | |
| Patriot Battery Metals Inc. R9GA.F | $5.7 6.23 USD |
+4.4
|
$751.47M 821.46M USD | $1.26K 1.38K USD | $5.2 5.68 USD | $5.7 6.23 USD | $751.47M 821.46M USD | 570.00 | $0.01 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4099 0.45 USD |
+0.49
|
$731.99M 800.16M USD | $700 765.19 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $731.99M 800.16M USD | 0 | -$0.02 -0.02 USD | |
| Osisko Mining Inc. 1B7N.F | $1.97 2.16 USD |
-3.85
|
$726.86M 794.55M USD | $3.33K 3.64K USD | $1.97 2.16 USD | $1.97 2.16 USD | $726.86M 794.55M USD | 4.93 | $0.4 0.44 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.05999 0.07 USD |
0
|
$717.19M 783.99M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $717.19M 783.99M USD | 6.00 | $0.01 0.01 USD | |
| Atalaya Mining Plc E5S1.F | $4.88 5.33 USD |
-3.37
|
$701.62M 766.97M USD | $900 983.82 USD | $4.88 5.33 USD | $4.88 5.33 USD | $701.62M 766.97M USD | 24.39 | $0.2 0.22 USD | |
| DRDGOLD Limited DUB1.F | $0.79 0.86 USD |
-1.25
|
$698.84M 763.93M USD | $7K 7.65K USD | $0.79 0.86 USD | $0.79 0.86 USD | $698.84M 763.93M USD | 11.28 | $0.07 0.08 USD | |
| DRDGOLD Limited DUBA.F | $7.85 8.58 USD |
-1.26
|
$698.84M 763.93M USD | $150 163.97 USD | $7.85 8.58 USD | $7.85 8.58 USD | $698.84M 763.93M USD | 10.60 | $0.74 0.81 USD | |
| Altius Minerals Corporation VTM.F | $14.6 15.96 USD |
+0.55
|
$682.91M 746.51M USD | $100 109.31 USD | $14.32 15.65 USD | $14.6 15.96 USD | $682.91M 746.51M USD | 112.30 | $0.13 0.14 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.83 4.19 USD |
+7.88
|
$679.81M 743.13M USD | $1.76K 1.93K USD | $3.54 3.87 USD | $3.83 4.19 USD | $679.81M 743.13M USD | 19.17 | $0.2 0.22 USD | |
| Resolute Mining Limited RSM0.F | $3.06 3.34 USD |
0
|
$675.89M 738.84M USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $675.89M 738.84M USD | 10.92 | $0.28 0.31 USD | |
| AMG Critical Materials N.V. ADG.F | $20.7 22.63 USD |
-0.58
|
$672.48M 735.11M USD | $250 273.28 USD | $20.62 22.54 USD | $20.7 22.63 USD | $672.48M 735.11M USD | 25.24 | $0.82 0.9 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.65 6.18 USD |
-0.88
|
$657.4M 718.63M USD | $1.4K 1.53K USD | $5.65 6.18 USD | $5.65 6.18 USD | $657.4M 718.63M USD | 4.87 | $1.16 1.27 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.4 0.43 USD |
0
|
$652.68M 713.47M USD | $929 1.02K USD | $0.4 0.43 USD | $0.4 0.43 USD | $652.68M 713.47M USD | 19.80 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.38 0.42 USD |
+0.53
|
$652.68M 713.47M USD | $180 196.76 USD | $0.38 0.42 USD | $0.38 0.42 USD | $652.68M 713.47M USD | 19.00 | $0.02 0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.04 USD |
0
|
$649.32M 709.8M USD | $1.09K 1.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $649.32M 709.8M USD | 0 | $0 0 USD | |
| LSB Industries, Inc. LS3.F | $8.85 9.67 USD |
0
|
$641.84M 701.61M USD | $64 69.96 USD | $8.75 9.56 USD | $8.85 9.67 USD | $641.84M 701.61M USD | 40.22 | $0.22 0.24 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $3.55 3.88 USD |
-0.22
|
$640.08M 699.69M USD | $200 218.63 USD | $3.54 3.87 USD | $3.62 3.96 USD | $640.08M 699.69M USD | 71.04 | $0.05 0.05 USD | |
| Interfor Corporation 8IF1.F | $12.1 13.23 USD |
-0.82
|
$637.84M 697.25M USD | $5 5.47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $637.84M 697.25M USD | 0 | -$3.91 -4.2 USD | |
| Caltagirone SpA QCG.SG | $4.95 5.41 USD |
+2.27
|
$629.43M 688.05M USD | $0 0 USD | $4.83 5.28 USD | $4.95 5.41 USD | $629.43M 688.05M USD | 4.54 | $1.09 1.19 USD | |
| Aura Minerals Inc. A531.F | $8 8.75 USD |
+1.91
|
$627.56M 686M USD | $41 44.82 USD | $8 8.75 USD | $8 8.75 USD | $627.56M 686M USD | 160.00 | $0.05 0.05 USD | |
| Westgold Resources Limited 0W2.F | $1.3 1.42 USD |
-2.69
|
$627.45M 685.89M USD | $343 374.95 USD | $1.3 1.42 USD | $1.3 1.42 USD | $627.45M 685.89M USD | 16.27 | $0.08 0.09 USD | |
| Mercer International Inc. AEZ.F | $9.2 10.06 USD |
+3.37
|
$623.84M 681.94M USD | $28 30.61 USD | $8.9 9.73 USD | $9.25 10.11 USD | $623.84M 681.94M USD | 0 | -$3.18 -3.4 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $9.8 10.71 USD |
-1.51
|
$613.41M 670.54M USD | $193 210.98 USD | $9.65 10.55 USD | $9.8 10.71 USD | $613.41M 670.54M USD | 30.62 | $0.32 0.35 USD | |
| Klöckner & Co SE KCO.F | $6 6.56 USD |
-4
|
$610.47M 667.33M USD | $1.3K 1.42K USD | $6 6.56 USD | $6 6.56 USD | $610.47M 667.33M USD | 0 | -$0.32 -0.3 USD | |
| Perenti Limited FWG.F | $0.5999 0.65 USD |
0
|
$590.99M 646.04M USD | $10.11K 11.05K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $590.99M 646.04M USD | 6.61 | $0.09 0.1 USD | |
| Tiangong International Company Limited 34T1.F | $0.2099 0.23 USD |
+1.92
|
$581.94M 636.14M USD | $9.43K 10.31K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $581.94M 636.14M USD | 10.59 | $0.02 0.02 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2 0.22 USD |
-1.92
|
$575.42M 629.02M USD | $250 273.28 USD | $0.2 0.22 USD | $0.2 0.22 USD | $575.42M 629.02M USD | 10.19 | $0.02 0.02 USD | |
| Pan African Resources PLC RTZ.F | $0.2999 0.33 USD |
+12.99
|
$574.95M 628.5M USD | $1.42K 1.55K USD | $0.26 0.28 USD | $0.2999 0.33 USD | $574.95M 628.5M USD | 7.50 | $0.04 0.04 USD | |
| Essentra plc HOF.F | $1.99 2.18 USD |
-4.33
|
$573.24M 626.63M USD | $100 109.31 USD | $1.99 2.18 USD | $1.99 2.18 USD | $573.24M 626.63M USD | 99.50 | $0.02 0.02 USD | |
| AdvanSix Inc. 960.F | $21.2 23.17 USD |
-2.75
|
$571.48M 624.71M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $571.48M 624.71M USD | 302.85 | $0.07 0.08 USD | |
| Olympic Steel, Inc. OYS.F | $48.8 53.34 USD |
-2.01
|
$549.81M 601.02M USD | $72 78.71 USD | $48.8 53.34 USD | $48.8 53.34 USD | $549.81M 601.02M USD | 14.06 | $3.47 3.79 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.9399 1.03 USD |
-3.68
|
$547.26M 598.23M USD | $1.06K 1.15K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $547.26M 598.23M USD | 0 | -$0.04 -0.04 USD | |
| Toyobo Co., Ltd. TO7.F | $6.05 6.61 USD |
0
|
$544.94M 595.69M USD | $5 5.47 USD | $6.05 6.61 USD | $6.05 6.61 USD | $544.94M 595.69M USD | 37.81 | $0.16 0.17 USD | |
| Major Drilling Group International Inc. 3MJ.F | $6.25 6.83 USD |
-3.85
|
$537.02M 587.03M USD | $250 273.28 USD | $6.25 6.83 USD | $6.25 6.83 USD | $537.02M 587.03M USD | 12.01 | $0.52 0.57 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $23.4 25.58 USD |
0
|
$528.88M 578.14M USD | $35 38.26 USD | $23.4 25.58 USD | $23.4 25.58 USD | $528.88M 578.14M USD | 0 | -$2.27 -2.4 USD | |
| Reunion Gold Corporation RG7.F | $0.4199 0.45 USD |
0
|
$527.67M 576.82M USD | $875 956.49 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $527.67M 576.82M USD | 0 | -$0.04 -0.04 USD | |
| Grupa Azoty S.A. 5PL.F | $5.06 5.53 USD |
-0.98
|
$525.47M 574.41M USD | $12 13.12 USD | $5.06 5.53 USD | $5.06 5.53 USD | $525.47M 574.41M USD | 0 | -$6.66 -7.2 USD | |
| AECI Ltd A7Z.F | $4.74 5.18 USD |
0
|
$514.31M 562.21M USD | $300 327.94 USD | $4.74 5.18 USD | $4.74 5.18 USD | $514.31M 562.21M USD | 8.61 | $0.55 0.6 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $30 32.79 USD |
+2.74
|
$513.53M 561.36M USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $513.53M 561.36M USD | 12.82 | $2.34 2.56 USD | |
| Rupert Resources Ltd. R05.F | $2.46 2.69 USD |
-4.65
|
$510.79M 558.36M USD | $3.31K 3.62K USD | $2.46 2.69 USD | $2.46 2.69 USD | $510.79M 558.36M USD | 0 | -$0.05 -0.05 USD | |
| STEICO SE ST5.F | $35.6 38.92 USD |
+0.14
|
$507M 554.22M USD | $150 163.97 USD | $35.6 38.92 USD | $35.6 38.92 USD | $507M 554.22M USD | 29.66 | $1.2 1.31 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $13.4 14.65 USD |
-1.47
|
$501.84M 548.58M USD | $7 7.65 USD | $13.4 14.65 USD | $13.4 14.65 USD | $501.84M 548.58M USD | 8.64 | $1.55 1.69 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.2 13.34 USD |
-2.79
|
$498.24M 544.64M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $498.24M 544.64M USD | 10.99 | $1.11 1.21 USD | |
| Compass Minerals International, Inc. CM8.F | $11.2 12.24 USD |
-4.27
|
$478.62M 523.2M USD | $1.49K 1.63K USD | $11.2 12.24 USD | $11.2 12.24 USD | $478.62M 523.2M USD | 0 | -$1.91 -2.08 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.4 7 USD |
-3.03
|
$468.33M 511.94M USD | $200 218.63 USD | $6.4 7 USD | $6.45 7.05 USD | $468.33M 511.94M USD | 15.60 | $0.41 0.45 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.05 0.06 USD |
0
|
$465.31M 508.64M USD | $28.62K 31.29K USD | $0.05 0.06 USD | $0.05 0.06 USD | $465.31M 508.64M USD | 5.45 | $0.01 0.01 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.3599 0.4 USD |
-0.55
|
$458.18M 500.85M USD | $8K 8.75K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $458.18M 500.85M USD | 9.05 | $0.04 0.04 USD | |
| Radius Recycling, Inc. SS1A.F | $16.1 17.6 USD |
-3.59
|
$455.49M 497.91M USD | $200 218.63 USD | $16.1 17.6 USD | $16.1 17.6 USD | $455.49M 497.91M USD | 0 | -$2.09 -2.2 USD | |
| China Oriental Group Company Limited ORG.F | $0.1 0.11 USD |
-0.97
|
$454.1M 496.39M USD | $2.61K 2.85K USD | $0.1 0.11 USD | $0.1 0.11 USD | $454.1M 496.39M USD | 0 | -$0.01 -0.01 USD | |
| Central Asia Metals plc 9C3.F | $2.56 2.8 USD |
+0.79
|
$451.37M 493.41M USD | $3.85K 4.21K USD | $2.54 2.78 USD | $2.56 2.8 USD | $451.37M 493.41M USD | 14.22 | $0.18 0.2 USD | |
| AlzChem Group AG ACT.F | $43.6 47.66 USD |
-1.13
|
$443.69M 485.01M USD | $120 131.18 USD | $43.6 47.66 USD | $43.6 47.66 USD | $443.69M 485.01M USD | 11.35 | $3.84 4.2 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5 5.47 USD |
-2.91
|
$436.3M 476.93M USD | $4 4.37 USD | $5 5.47 USD | $5 5.47 USD | $436.3M 476.93M USD | 10.00 | $0.5 0.55 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $19.9 21.75 USD |
-0.5
|
$433.05M 473.38M USD | $250 273.28 USD | $19.9 21.75 USD | $20 21.86 USD | $433.05M 473.38M USD | 22.87 | $0.87 0.95 USD | |
| Aichi Steel Corporation 8T2.F | $21.6 23.61 USD |
+0.93
|
$430.31M 470.39M USD | $5 5.47 USD | $21.6 23.61 USD | $21.6 23.61 USD | $430.31M 470.39M USD | 10.96 | $1.97 2.15 USD | |
| Furukawa Co.,Ltd. FUR.F | $11.3 12.35 USD |
0
|
$428.09M 467.96M USD | $25 27.33 USD | $11.3 12.35 USD | $11.3 12.35 USD | $428.09M 467.96M USD | 4.46 | $2.53 2.77 USD | |
| The Straits Trading Company Limited W2F.F | $0.92 1.01 USD |
-1.08
|
$426.14M 465.83M USD | $100 109.31 USD | $0.92 1.01 USD | $0.92 1.01 USD | $426.14M 465.83M USD | 0 | -$0.04 -0.04 USD | |
| PCC Rokita SA 229.F | $21.2 23.17 USD |
-0.7
|
$425.42M 465.04M USD | $2.33K 2.55K USD | $21.2 23.17 USD | $21.2 23.17 USD | $425.42M 465.04M USD | 12.54 | $1.69 1.85 USD | |
| Galiano Gold Inc. B7U.F | $1.63 1.78 USD |
-0.31
|
$422.72M 462.09M USD | $5.17K 5.65K USD | $1.63 1.78 USD | $1.63 1.78 USD | $422.72M 462.09M USD | 27.08 | $0.06 0.07 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.1 15.41 USD |
-2.08
|
$413.43M 451.93M USD | $0 0 USD | $14.1 15.41 USD | $14.4 15.74 USD | $413.43M 451.93M USD | 9.59 | $1.47 1.61 USD | |
| Forterra plc F0T.F | $1.9 2.08 USD |
+1.06
|
$413.4M 451.9M USD | $900 983.82 USD | $1.9 2.08 USD | $1.9 2.08 USD | $413.4M 451.9M USD | 27.14 | $0.07 0.08 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.23 0.25 USD |
0
|
$411.96M 450.33M USD | $1 1.09 USD | $0.23 0.25 USD | $0.23 0.25 USD | $411.96M 450.33M USD | 22.60 | $0.01 0.01 USD | |
| i-80 Gold Corp. 8JI.MU | $1.07 1.17 USD |
-4.9
|
$410.69M 448.93M USD | $1.8K 1.97K USD | $1.07 1.17 USD | $1.07 1.17 USD | $410.69M 448.93M USD | 0 | -$0.22 -0.2 USD | |
| Tubacex, S.A. TCX.F | $3.39 3.71 USD |
-3.14
|
$409.5M 447.63M USD | $1.5K 1.64K USD | $3.39 3.71 USD | $3.39 3.71 USD | $409.5M 447.63M USD | 14.73 | $0.23 0.25 USD | |
| Carbios SAS 3C1.F | $23.4 25.58 USD |
+3.31
|
$400.12M 437.38M USD | $567 619.81 USD | $22.8 24.92 USD | $23.55 25.74 USD | $400.12M 437.38M USD | 0 | -$1.96 -2.1 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.05 USD |
-29.69
|
$399.8M 437.04M USD | $3.6K 3.94K USD | $0.05 0.05 USD | $0.05 0.05 USD | $399.8M 437.04M USD | 0 | $0 0 USD | |
| Chalice Mining Limited C8U.F | $1.01 1.11 USD |
-1.94
|
$398.94M 436.09M USD | $776 848.27 USD | $1.01 1.11 USD | $1.01 1.11 USD | $398.94M 436.09M USD | 0 | -$0.09 -0.09 USD | |
| SP Group A/S 1PU2.F | $31.25 34.16 USD |
+4.17
|
$397.7M 434.74M USD | $75 81.99 USD | $30.55 33.4 USD | $31.25 34.16 USD | $397.7M 434.74M USD | 17.85 | $1.75 1.91 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||