Página 97 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Consensus Asset Management AB 5XI.F | $0.9399 1.02 USD |
0
|
$7.95M 8.69M USD | $0 0 USD | $0.9399 1.02 USD | $1 1.09 USD | $7.95M 8.69M USD | 0 | -$0.02 -0.02 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme EO4.F | $3.12 3.41 USD |
-3.7
|
$7.93M 8.67M USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $7.93M 8.67M USD | 44.57 | $0.07 0.08 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.04 USD |
0
|
$7.9M 8.63M USD | $6.82K 7.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.9M 8.63M USD | 0 | -$0.01 -0.01 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Tekmar Group plc 6UA.F | $0.02999 0.03 USD |
0
|
$7.89M 8.62M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.89M 8.62M USD | 0 | -$0.04 -0.04 USD | |
| GMV Minerals Inc. G3MN.F | $0.08 0.09 USD |
-7.26
|
$7.87M 8.6M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.87M 8.6M USD | 0 | -$0.01 -0.01 USD | |
| Alchemy Resources Limited 45A.F | $0.0025 0.0027 USD |
-16.67
|
$7.86M 8.59M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.86M 8.59M USD | 0 | $0 0 USD | |
| VerifyMe, Inc. LT1B.F | $0.63 0.68 USD |
0
|
$7.85M 8.58M USD | $900 983.82 USD | $0.63 0.68 USD | $0.63 0.68 USD | $7.85M 8.58M USD | 0 | -$0.32 -0.3 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Duketon Mining Limited DKN.F | $0.05 0.06 USD |
0
|
$7.82M 8.55M USD | $148 161.78 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.82M 8.55M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
-4.84
|
$7.82M 8.55M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.82M 8.55M USD | 0 | -$0.02 -0.02 USD | |
| GreenRoc Strategic Materials Plc 3WF.F | $0.02 0.03 USD |
0
|
$7.82M 8.54M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $7.82M 8.54M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Ebusco Holding N.V. 8J3.F | $0.44 0.48 USD |
0
|
$7.78M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.004499 0.0049 USD |
0
|
$7.75M 8.47M USD | $800 874.51 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.75M 8.47M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.75M 8.47M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.75M 8.47M USD | 0 | -$0.01 -0.01 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $1 1.09 USD |
+0.6
|
$7.67M 8.39M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $7.67M 8.39M USD | 2.63 | $0.38 0.42 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.4 0.44 USD |
+1.01
|
$7.66M 8.37M USD | $50 54.66 USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.66M 8.37M USD | 0 | -$0.21 -0.2 USD | |
| Socket Mobile, Inc. SNB1.F | $0.9599 1.05 USD |
-1.03
|
$7.64M 8.35M USD | $519 567.34 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $7.64M 8.35M USD | 0 | -$0.32 -0.3 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
-6.02
|
$7.63M 8.34M USD | $1.79K 1.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $7.63M 8.34M USD | 4.16 | $0.03 0.03 USD | |
| Turbon AG TUR.F | $2.32 2.54 USD |
0
|
$7.63M 8.34M USD | $1 1.09 USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.63M 8.34M USD | 0 | -$0.04 -0.04 USD | |
| Pure Gold Mining Inc. L11A.F | $0.005499 0.0060 USD |
0
|
$7.62M 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
0
|
$7.61M 8.32M USD | $195 213.16 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.61M 8.32M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.2 5.68 USD |
-1.89
|
$7.61M 8.32M USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $7.61M 8.32M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.92 1.01 USD |
0
|
$7.61M 8.31M USD | $150 163.97 USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.61M 8.31M USD | 0 | -$0.36 -0.3 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.06 USD |
-10.57
|
$7.6M 8.3M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.6M 8.3M USD | 0 | $0 0 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Digilife Technologies Limited MZZ1.F | $0.54 0.58 USD |
+1.9
|
$7.52M 8.22M USD | $2 2.19 USD | $0.54 0.58 USD | $0.54 0.58 USD | $7.52M 8.22M USD | 0 | -$0.08 -0.08 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$7.51M 8.21M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
0
|
$7.5M 8.2M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.5M 8.2M USD | 0 | -$0.01 -0.01 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.F | $2.2 2.4 USD |
-1.79
|
$7.46M 8.16M USD | $41 44.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.46M 8.16M USD | 10.00 | $0.22 0.24 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2 0.22 USD |
+1.01
|
$7.45M 8.14M USD | $150 163.97 USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.45M 8.14M USD | 0 | -$1.03 -1.1 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$7.44M 8.14M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.44M 8.14M USD | 0 | -$0.01 -0.01 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
+8.11
|
$7.44M 8.13M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.44M 8.13M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited 9NK.F | $0.08999 0.1 USD |
+3.35
|
$7.42M 8.11M USD | $4.44K 4.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.42M 8.11M USD | 0 | -$0.04 -0.04 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| CirChem AB (publ) CRB.F | $0.2099 0.23 USD |
0
|
$7.38M 8.07M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.38M 8.07M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.03 USD |
0
|
$7.38M 8.06M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.38M 8.06M USD | 0 | -$0.01 -0.01 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.1799 0.2 USD |
+1.13
|
$7.38M 8.06M USD | $12.8K 13.99K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $7.38M 8.06M USD | 0 | -$1.72 -1.8 USD | |
| Leading Edge Materials Corp 7FL.F | $0.11 0.12 USD |
0
|
$7.37M 8.06M USD | $12K 13.12K USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.37M 8.06M USD | 0 | -$0.04 -0.04 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.05 USD |
+25
|
$7.36M 8.05M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.36M 8.05M USD | 0 | $0 0 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
+1.22
|
$7.36M 8.05M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.36M 8.05M USD | 0 | $0 0 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$7.34M 8.02M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.34M 8.02M USD | 0 | -$0.03 -0.03 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02 0.03 USD |
-9.26
|
$7.34M 8.02M USD | $3.1K 3.39K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.34M 8.02M USD | 0 | -$0.01 -0.01 USD | |
| IPC Corporation Ltd IPEN.F | $0.08 0.08 USD |
-1.9
|
$7.32M 8M USD | $10.1K 11.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.32M 8M USD | 1.55 | $0.05 0.05 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.008999 0.0098 USD |
0
|
$7.29M 7.96M USD | $28.94K 31.64K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $7.29M 7.96M USD | 0 | $0 0 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.51 3.84 USD |
+0.57
|
$7.24M 7.91M USD | $19 20.77 USD | $3.51 3.84 USD | $3.51 3.84 USD | $7.24M 7.91M USD | 0 | -$1.88 -2.05 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.22M 7.9M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.22M 7.9M USD | 0 | $0 0 USD | |
| BoMill AB (publ) BO6.F | $0.05 0.05 USD |
+2.23
|
$7.21M 7.89M USD | $150 163.97 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.21M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| Excellence S.A. 8XY.F | $0.02 0.03 USD |
0
|
$7.21M 7.88M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $7.21M 7.88M USD | 2.31 | $0.01 0.01 USD | |
| Capelli SA CP0.F | $3.29 3.6 USD |
0
|
$7.21M 7.88M USD | $148 161.78 USD | $3.16 3.45 USD | $3.29 3.6 USD | $7.21M 7.88M USD | 0 | -$24.07 -26.3 USD | |
| Ocean Sky International Limited O3S1.F | $0.0085 0.0092 USD |
+6.25
|
$7.2M 7.87M USD | $1 1.09 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
| Fusion Fuel Green PLC 60P.F | $0.22 0.24 USD |
-0.91
|
$7.18M 7.85M USD | $800 874.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $7.18M 7.85M USD | 0 | -$0.75 -0.8 USD | |
| Australian Mines Limited MJH.F | $0.004599 0.0050 USD |
0
|
$7.16M 7.83M USD | $2K 2.19K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $7.16M 7.83M USD | 0 | $0 0 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.06 USD |
+1.08
|
$7.15M 7.82M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.15M 7.82M USD | 0 | -$0.02 -0.02 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.6899 0.75 USD |
+2.22
|
$7.15M 7.81M USD | $2.5K 2.73K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $7.15M 7.81M USD | 0 | -$6.52 -7.1 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.0005 0.00054 USD |
0
|
$7.14M 7.8M USD | $23.74K 25.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.14M 7.8M USD | 0 | -$0.01 -0.01 USD | |
| Nightcap Plc 9QH.F | $0.02999 0.03 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.2 0.22 USD |
+2.54
|
$7.12M 7.78M USD | $890 972.89 USD | $0.2 0.21 USD | $0.2 0.22 USD | $7.12M 7.78M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.2399 0.26 USD |
-0.42
|
$7.09M 7.76M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.09M 7.76M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.008999 0.0098 USD |
0
|
$7.09M 7.75M USD | $11.04K 12.07K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $7.09M 7.75M USD | 0 | -$0.06 -0.06 USD | |
| Platina Resources Limited P4R.F | $0.009499 0.01 USD |
0
|
$7.09M 7.75M USD | $27K 29.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $7.09M 7.75M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Medicure Inc. NGQ1.F | $0.5899 0.64 USD |
0
|
$7.07M 7.73M USD | $5.4K 5.9K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.07M 7.73M USD | 0 | -$0.11 -0.1 USD | |
| Spartoo SAS 7ZP.F | $0.3699 0.4 USD |
-0.82
|
$7.07M 7.73M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $7.07M 7.73M USD | 0 | -$0.1 -0.1 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08999 0.1 USD |
+2.9
|
$7.06M 7.72M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.06M 7.72M USD | 0 | -$0.01 -0.01 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$7.05M 7.7M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $7.05M 7.7M USD | 0 | $0 0 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$7M 7.66M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7M 7.66M USD | 0 | -$0.19 -0.2 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| CURO Group Holdings Corp. CGE.F | $0.17 0.18 USD |
0
|
$6.94M 7.58M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.94M 7.58M USD | 0 | -$4.16 -4.5 USD | |
| 4GLOBAL plc HS9.F | $0.2399 0.26 USD |
+0.84
|
$6.92M 7.57M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $6.92M 7.57M USD | 0 | -$0.02 -0.02 USD | |
| Audientes A/S AUG.F | $0.7399 0.81 USD |
0
|
$6.92M 7.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.11 0.12 USD |
0
|
$6.9M 7.54M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.9M 7.54M USD | 0 | -$0.01 -0.01 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.08999 0.1 USD |
-3.68
|
$6.88M 7.52M USD | $430 470.05 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| BD Multimedia SA 6VD.F | $2.47 2.7 USD |
+10.27
|
$6.85M 7.49M USD | $0 0 USD | $2.47 2.7 USD | $2.47 2.7 USD | $6.85M 7.49M USD | 0 | -$0.04 -0.04 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||