Página 90 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$31.35M 34.27M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.35M 34.27M USD | 0 | -$0.09 -0.09 USD | |
RF Industries, Ltd. RF5.F | $2.94 3.21 USD |
+0.68
|
$31.33M 34.25M USD | $215 235.02 USD | $2.94 3.21 USD | $2.94 3.21 USD | $31.33M 34.25M USD | 0 | -$0.29 -0.3 USD | |
Sing Tao News Corporation Limited PVGB.F | $0.02999 0.03 USD |
0
|
$31.15M 34.05M USD | $1.86K 2.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.15M 34.05M USD | 0 | -$0.01 -0.01 USD | |
CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+4.08
|
$31.15M 34.05M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.15M 34.05M USD | 0 | -$0.06 -0.06 USD | |
Casta Diva Group S.p.A. 99C.F | $1.57 1.71 USD |
-4.85
|
$31.13M 34.03M USD | $182 198.95 USD | $1.57 1.71 USD | $1.57 1.72 USD | $31.13M 34.03M USD | 26.13 | $0.06 0.07 USD | |
ImmuCell Corporation IUL.F | $3.98 4.35 USD |
-3.4
|
$31.09M 33.99M USD | $60 65.59 USD | $3.98 4.35 USD | $3.98 4.35 USD | $31.09M 33.99M USD | 0 | -$0.47 -0.5 USD | |
Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
Novo Resources Corp. 1NO.F | $0.08 0.09 USD |
-0.24
|
$31.07M 33.96M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.07M 33.96M USD | 0 | -$0.1 -0.1 USD | |
Lifecare AS LFC.F | $0.16 0.18 USD |
-3.59
|
$31.05M 33.94M USD | $21K 22.96K USD | $0.16 0.18 USD | $0.19 0.21 USD | $31.05M 33.94M USD | 0 | -$0.02 -0.02 USD | |
Magle Chemoswed Holding AB (publ) 52X.F | $2.66 2.91 USD |
-0.75
|
$31.04M 33.93M USD | $1.71K 1.87K USD | $2.66 2.91 USD | $2.68 2.93 USD | $31.04M 33.93M USD | 26.60 | $0.1 0.11 USD | |
Vext Science, Inc. VV5.F | $0.16 0.18 USD |
+4.55
|
$30.94M 33.83M USD | $980 1.07K USD | $0.16 0.18 USD | $0.16 0.18 USD | $30.94M 33.83M USD | 5.36 | $0.03 0.03 USD | |
Dexin China Holdings Company Limited 26X.F | $0.008999 0.0098 USD |
-14.29
|
$30.92M 33.8M USD | $3.04K 3.32K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $30.92M 33.8M USD | 0 | -$0.09 -0.09 USD | |
KH Group Oyj WE3.F | $0.53 0.58 USD |
-0.38
|
$30.9M 33.77M USD | $3.5K 3.83K USD | $0.53 0.58 USD | $0.53 0.58 USD | $30.9M 33.77M USD | 0 | -$0.27 -0.2 USD | |
Star Diamond Corporation GOC.F | $0.04 0.04 USD |
+8.82
|
$30.88M 33.75M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.88M 33.75M USD | 0 | -$0.01 -0.01 USD | |
STS Group AG SF3.F | $4.78 5.23 USD |
-2.85
|
$30.83M 33.7M USD | $400 437.25 USD | $4.78 5.23 USD | $4.78 5.23 USD | $30.83M 33.7M USD | 0 | -$0.18 -0.1 USD | |
Goldsource Mines Inc. G5MA.F | $0.4899 0.53 USD |
+1.67
|
$30.8M 33.67M USD | $3.98K 4.35K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $30.8M 33.67M USD | 0 | -$0.06 -0.06 USD | |
Infas Holding AG IFS.F | $3.42 3.74 USD |
0
|
$30.78M 33.65M USD | $1.22K 1.33K USD | $3.42 3.74 USD | $3.58 3.91 USD | $30.78M 33.65M USD | 0 | -$0.01 -0.01 USD | |
Surge Copper Corp. G6D2.F | $0.1199 0.13 USD |
+0.42
|
$30.78M 33.64M USD | $30.7K 33.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.78M 33.64M USD | 0 | -$0.01 -0.01 USD | |
Arianne Phosphate Inc. JE9N.F | $0.14 0.16 USD |
-4.64
|
$30.71M 33.57M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $30.71M 33.57M USD | 0 | -$0.01 -0.01 USD | |
Toro Energy Limited T4W.F | $0.25 0.27 USD |
+12.61
|
$30.71M 33.57M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.25 0.27 USD | $30.71M 33.57M USD | 0 | -$0.05 -0.05 USD | |
Fermentalg SA 1F6.F | $0.5799 0.63 USD |
-1.53
|
$30.68M 33.53M USD | $1.15K 1.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $30.68M 33.53M USD | 0 | -$0.32 -0.3 USD | |
CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
0
|
$30.64M 33.49M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $30.64M 33.49M USD | 0 | -$0.01 -0.01 USD | |
Cemat A/S 1X9.F | $0.11 0.12 USD |
-0.91
|
$30.59M 33.44M USD | $4.6K 5.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.59M 33.44M USD | 10.84 | $0.01 0.01 USD | |
Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+2.53
|
$30.4M 33.23M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.4M 33.23M USD | 0 | $0 0 USD | |
Eastern Platinum Limited E9P1.F | $0.13 0.14 USD |
+5.83
|
$30.31M 33.13M USD | $6.7K 7.32K USD | $0.13 0.14 USD | $0.13 0.14 USD | $30.31M 33.13M USD | 1.81 | $0.07 0.08 USD | |
Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$30.29M 33.11M USD | $948 1.04K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.29M 33.11M USD | 0 | -$0.01 -0.01 USD | |
Roscan Gold Corporation 2OJ.F | $0.05999 0.06 USD |
+12.62
|
$30.29M 33.11M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $30.29M 33.11M USD | 0 | -$0.01 -0.01 USD | |
Mothercare plc MTR.F | $0.02999 0.04 USD |
-2.94
|
$30.24M 33.06M USD | $600 655.88 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $30.24M 33.06M USD | 0 | $0 0 USD | |
Hannan Metals Ltd. C8MQ.F | $0.2399 0.26 USD |
+3.48
|
$30.23M 33.04M USD | $21.5K 23.5K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $30.23M 33.04M USD | 0 | -$0.04 -0.04 USD | |
Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
Nova Minerals Limited QM3.F | $0.13 0.15 USD |
-2.55
|
$30.2M 33.01M USD | $8K 8.75K USD | $0.13 0.15 USD | $0.13 0.15 USD | $30.2M 33.01M USD | 0 | -$0.04 -0.04 USD | |
PT SLJ Global Tbk LF9.F | $0.0025 0.0027 USD |
0
|
$30.18M 32.99M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $30.18M 32.99M USD | 0 | $0 0 USD | |
Kalium Lakes Limited 1K4.F | $0.01 0.01 USD |
0
|
$30.16M 32.97M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.16M 32.97M USD | 0 | -$0.05 -0.05 USD | |
Sporttotal AG WIG1.F | $0.8 0.87 USD |
+6.71
|
$30.15M 32.96M USD | $1.25K 1.37K USD | $0.8 0.87 USD | $0.8 0.87 USD | $30.15M 32.96M USD | 0 | -$0.28 -0.3 USD | |
Allied Gaming & Entertainment Inc. 2AA.F | $0.63 0.69 USD |
-1.56
|
$30.07M 32.87M USD | $20 21.86 USD | $0.63 0.69 USD | $0.63 0.69 USD | $30.07M 32.87M USD | 0 | -$0.08 -0.08 USD | |
Imaflex Inc. 6YS.F | $0.56 0.61 USD |
+12.45
|
$30.07M 32.87M USD | $6K 6.56K USD | $0.5 0.54 USD | $0.56 0.61 USD | $30.07M 32.87M USD | 56.00 | $0.01 0.01 USD | |
Lara Exploration Ltd. LEW.F | $0.6099 0.67 USD |
+3.39
|
$30.07M 32.87M USD | $2.5K 2.73K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $30.07M 32.87M USD | 0 | -$0.05 -0.05 USD | |
Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$30.04M 32.84M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.04M 32.84M USD | 0 | $0 0 USD | |
Gelion plc X0S.F | $0.16 0.18 USD |
+3.85
|
$29.89M 32.67M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $29.89M 32.67M USD | 0 | -$0.07 -0.07 USD | |
Arc Minerals Limited DFYA.F | $0.01 0.02 USD |
-6.45
|
$29.82M 32.6M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.02 0.02 USD | $29.82M 32.6M USD | 0 | $0 0 USD | |
RMB Holdings Limited R8B.F | $0.01 0.01 USD |
+9.52
|
$29.8M 32.58M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.8M 32.58M USD | 0 | $0 0 USD | |
Eden Research plc 9T7.F | $0.05 0.06 USD |
0
|
$29.79M 32.56M USD | $40K 43.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $29.79M 32.56M USD | 0 | -$0.02 -0.02 USD | |
Artmarket.com AJP.F | $4.09 4.47 USD |
+0.99
|
$29.62M 32.38M USD | $100 109.31 USD | $4.09 4.47 USD | $4.38 4.79 USD | $29.62M 32.38M USD | 31.46 | $0.13 0.14 USD | |
Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
-2.46
|
$29.61M 32.37M USD | $7.69K 8.41K USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.61M 32.37M USD | 0 | -$0.12 -0.1 USD | |
American Pacific Mining Corp. 1QC1.F | $0.1199 0.13 USD |
0
|
$29.6M 32.35M USD | $1.25K 1.36K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $29.6M 32.35M USD | 0 | -$0.03 -0.03 USD | |
Artnet AG ART.F | $4.9 5.36 USD |
+2.51
|
$29.54M 32.29M USD | $50 54.66 USD | $4.9 5.36 USD | $4.9 5.36 USD | $29.54M 32.29M USD | 122.50 | $0.04 0.04 USD | |
Realfiction Holding AB (publ) 7VL.F | $1.4 1.53 USD |
+1.75
|
$29.54M 32.29M USD | $250 273.28 USD | $1.39 1.52 USD | $1.44 1.57 USD | $29.54M 32.29M USD | 0 | -$0.03 -0.03 USD | |
Vicinity Motor Corp. 6LGA.F | $0.5999 0.66 USD |
-3.53
|
$29.46M 32.21M USD | $80 87.45 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $29.46M 32.21M USD | 0 | -$0.36 -0.3 USD | |
Kangda International Environmental Company Limited 27K.F | $0.02 0.02 USD |
-2.33
|
$29.28M 32.01M USD | $12.11K 13.23K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.28M 32.01M USD | 0.67 | $0.03 0.03 USD | |
Advance ZincTek Limited BBJ.F | $0.38 0.41 USD |
-2.59
|
$29.25M 31.98M USD | $500 546.57 USD | $0.38 0.41 USD | $0.38 0.41 USD | $29.25M 31.98M USD | 37.60 | $0.01 0.01 USD | |
Mobile Factory, Inc. 2MF.F | $3.76 4.11 USD |
-2.08
|
$29.22M 31.94M USD | $90 98.38 USD | $3.76 4.11 USD | $3.76 4.11 USD | $29.22M 31.94M USD | 0 | $0 0 USD | |
SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
Ultimovacs ASA 7UM.F | $0.77 0.84 USD |
+19.47
|
$29.12M 31.83M USD | $337 368.39 USD | $0.67 0.74 USD | $0.77 0.84 USD | $29.12M 31.83M USD | 0 | -$0.46 -0.5 USD | |
Co-Diagnostics, Inc. C97.F | $0.93 1.02 USD |
-2.62
|
$29.09M 31.8M USD | $562 614.34 USD | $0.93 1.02 USD | $0.93 1.02 USD | $29.09M 31.8M USD | 0 | -$1.21 -1.3 USD | |
Romerike Sparebank 92I.F | $10.22 11.17 USD |
-0.82
|
$28.99M 31.69M USD | $50 54.66 USD | $10.22 11.17 USD | $10.22 11.17 USD | $28.99M 31.69M USD | 1.90 | $5.36 5.86 USD | |
GreenPower Motor Company Inc. GRT1.F | $1.09 1.19 USD |
-4.39
|
$28.88M 31.56M USD | $725 792.52 USD | $1.09 1.19 USD | $1.09 1.19 USD | $28.88M 31.56M USD | 0 | -$0.58 -0.6 USD | |
Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
Soluciones Cuatroochenta S.L. 5XW.F | $10.6 11.59 USD |
-0.93
|
$28.83M 31.51M USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $28.83M 31.51M USD | 176.66 | $0.06 0.07 USD | |
Ucore Rare Metals Inc. U9UA.F | $0.4699 0.51 USD |
-2.92
|
$28.78M 31.46M USD | $4.76K 5.2K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $28.78M 31.46M USD | 0 | -$0.09 -0.09 USD | |
Starpharma Holdings Limited PQ6A.F | $0.66 0.72 USD |
-5.07
|
$28.76M 31.44M USD | $213 232.84 USD | $0.66 0.72 USD | $0.66 0.72 USD | $28.76M 31.44M USD | 0 | -$0.14 -0.1 USD | |
Baijiayun Group Ltd F4B1.F | $7.35 8.03 USD |
0
|
$28.74M 31.42M USD | $100 109.31 USD | $7.2 7.87 USD | $7.8 8.53 USD | $28.74M 31.42M USD | 2.58 | $2.84 3.1 USD | |
Starpharma Holdings Limited PQ6.F | $0.05 0.06 USD |
-5.22
|
$28.72M 31.39M USD | $56.9K 62.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $28.72M 31.39M USD | 0 | -$0.01 -0.01 USD | |
AVTECH Sweden AB (publ) 8QL.F | $0.5 0.54 USD |
-3.31
|
$28.7M 31.37M USD | $20 21.86 USD | $0.5 0.54 USD | $0.5 0.54 USD | $28.7M 31.37M USD | 24.85 | $0.02 0.02 USD | |
Made Tech Group Plc 5UH.F | $0.1799 0.19 USD |
-1.12
|
$28.64M 31.31M USD | $7K 7.65K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $28.64M 31.31M USD | 0 | -$0.01 -0.01 USD | |
STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
Indus Gas Limited 59Q.F | $0.13 0.14 USD |
-7.41
|
$28.59M 31.25M USD | $2.1K 2.3K USD | $0.07 0.07 USD | $0.13 0.14 USD | $28.59M 31.25M USD | 0.78 | $0.16 0.17 USD | |
Cauldron Energy Limited UFX.F | $0.02 0.02 USD |
+2.5
|
$28.5M 31.16M USD | $45.46K 49.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.5M 31.16M USD | 0 | $0 0 USD | |
51 Credit Card Inc. 2JY.F | $0.02 0.02 USD |
+3.12
|
$28.41M 31.06M USD | $4.45K 4.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.41M 31.06M USD | 0 | $0 0 USD | |
Vior Inc. VL5.F | $0.11 0.12 USD |
+3.81
|
$28.38M 31.02M USD | $7.5K 8.2K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.38M 31.02M USD | 0 | -$0.01 -0.01 USD | |
Calgro M3 Holdings Limited 5C2.F | $0.27 0.3 USD |
+0.74
|
$28.36M 31M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $28.36M 31M USD | 3.04 | $0.09 0.1 USD | |
SBF AG CY1K.F | $2.92 3.19 USD |
+2.1
|
$28.34M 30.98M USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $28.34M 30.98M USD | 0 | -$0.35 -0.3 USD | |
Mapspeople A/S 70R.F | $0.2999 0.33 USD |
+7.86
|
$28.29M 30.92M USD | $3.14K 3.43K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $28.29M 30.92M USD | 0 | -$0.12 -0.1 USD | |
INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.92 2.1 USD |
-4
|
$28.28M 30.91M USD | $13 14.21 USD | $1.92 2.1 USD | $1.92 2.1 USD | $28.28M 30.91M USD | 0 | -$0.15 -0.1 USD | |
CVD Equipment Corporation 0V3.F | $4.1 4.48 USD |
-0.49
|
$28.26M 30.9M USD | $300 327.94 USD | $4.1 4.48 USD | $4.1 4.48 USD | $28.26M 30.9M USD | 0 | -$0.76 -0.8 USD | |
eEnergy Group Plc A1Z1.F | $0.05999 0.07 USD |
0
|
$28.23M 30.86M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.23M 30.86M USD | 0 | $0 0 USD | |
Graphene Manufacturing Group Ltd 0GF.F | $0.3099 0.33 USD |
+0.81
|
$28.21M 30.84M USD | $7.5K 8.2K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $28.21M 30.84M USD | 0 | -$0.05 -0.05 USD | |
eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
Canagold Resources Ltd. CANA.F | $0.1499 0.17 USD |
0
|
$28.14M 30.76M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $28.14M 30.76M USD | 0 | -$0.02 -0.02 USD | |
TROPHY GAMES Development A/S 4H7.F | $1.02 1.11 USD |
+0.99
|
$28.11M 30.73M USD | $4.21K 4.6K USD | $1.02 1.11 USD | $1.02 1.11 USD | $28.11M 30.73M USD | 102.00 | $0.01 0.01 USD | |
Cassiar Gold Corp. 756.F | $0.2099 0.23 USD |
+1.46
|
$28.1M 30.71M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28.1M 30.71M USD | 0 | -$0.03 -0.03 USD | |
Belluscura plc 9VQ.F | $0.16 0.18 USD |
-3.57
|
$28.07M 30.68M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $28.07M 30.68M USD | 0 | -$0.07 -0.07 USD | |
Tlou Energy Limited 55L.F | $0.02 0.02 USD |
0
|
$28.02M 30.63M USD | $110 120.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.02M 30.63M USD | 0 | $0 0 USD | |
Mountain Province Diamonds Inc. MPG.F | $0.11 0.11 USD |
0
|
$27.87M 30.46M USD | $1.15K 1.26K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $27.87M 30.46M USD | 0.65 | $0.16 0.17 USD | |
A.S. Création Tapeten AG ACWN.F | $9.65 10.55 USD |
+1.58
|
$27.86M 30.45M USD | $170 185.83 USD | $9.65 10.55 USD | $9.65 10.55 USD | $27.86M 30.45M USD | 0 | -$0.61 -0.6 USD | |
NorthWest Copper Corp. 34S0.F | $0.11 0.12 USD |
-3.51
|
$27.81M 30.4M USD | $2.62K 2.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.81M 30.4M USD | 0 | -$0.03 -0.03 USD | |
Games Operators S.A. 8P7.F | $5 5.47 USD |
-1.38
|
$27.74M 30.32M USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $27.74M 30.32M USD | 166.66 | $0.03 0.03 USD | |
Class Editori Spa EDT1.F | $0.08999 0.1 USD |
+1.52
|
$27.74M 30.32M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
Atome Plc J6J.F | $0.5899 0.64 USD |
0
|
$27.73M 30.31M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $27.73M 30.31M USD | 0 | -$0.16 -0.1 USD | |
Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
HeiQ Plc 9JC.F | $0.14 0.15 USD |
-2.11
|
$27.45M 30M USD | $16.2K 17.71K USD | $0.13 0.14 USD | $0.14 0.15 USD | $27.45M 30M USD | 0 | -$0.09 -0.09 USD | |
Thermal Energy International Inc. EUW.F | $0.16 0.17 USD |
-12.64
|
$27.44M 30M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.44M 30M USD | 15.90 | $0.01 0.01 USD | |
TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
0
|
$27.42M 29.97M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.42M 29.97M USD | 0 | -$0.01 -0.01 USD | |
ImmunoPrecise Antibodies Ltd. TQB.F | $0.9499 1.04 USD |
+1.06
|
$27.4M 29.95M USD | $2.3K 2.51K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $27.4M 29.95M USD | 0 | -$0.39 -0.4 USD | |
InPlay Oil Corp 8DA1.F | $1.54 1.68 USD |
+1.99
|
$27.37M 29.92M USD | $1.2K 1.31K USD | $1.54 1.68 USD | $1.54 1.68 USD | $27.37M 29.92M USD | 0 | -$1.13 -1.2 USD | |
Empress Royalty Corp. 53G.F | $0.22 0.24 USD |
-0.89
|
$27.3M 29.84M USD | $18K 19.68K USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.3M 29.84M USD | 0 | -$0.03 -0.02 USD | |
RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
Meeka Metals Limited 1KX0.F | $0.02 0.02 USD |
0
|
$27.24M 29.77M USD | $90.91K 99.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.24M 29.77M USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |