Página 87 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Co-Diagnostics, Inc. C97.F | $1.34 1.46 USD |
-4.29
|
$41.91M 45.82M USD | $562 614.34 USD | $1.34 1.46 USD | $1.34 1.46 USD | $41.91M 45.82M USD | 0 | -$1.22 -1.3 USD | |
Philly Shipyard ASA 65I.F | $3.26 3.56 USD |
+4.82
|
$41.91M 45.81M USD | $4K 4.37K USD | $3.26 3.56 USD | $3.26 3.56 USD | $41.91M 45.81M USD | 0 | -$4.47 -4.8 USD | |
Eurotech S.p.A. E5T.F | $1.14 1.25 USD |
-0.52
|
$41.9M 45.8M USD | $500 546.57 USD | $1.14 1.25 USD | $1.16 1.27 USD | $41.9M 45.8M USD | 0 | -$0.21 -0.2 USD | |
OncoTherapy Science, Inc. 30O.F | $0.17 0.19 USD |
-7.53
|
$41.78M 45.67M USD | $354 386.97 USD | $0.17 0.19 USD | $0.17 0.19 USD | $41.78M 45.67M USD | 0 | -$0.03 -0.03 USD | |
Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.26 0.28 USD | $41.67M 45.55M USD | 0 | -$2.89 -3.1 USD | |
Metarock Group Limited 024.F | $0.1199 0.13 USD |
-2.38
|
$41.58M 45.46M USD | $99 108.22 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $41.58M 45.46M USD | 6.15 | $0.02 0.02 USD | |
Aqua Spólka Akcyjna 9S0.F | $2.82 3.08 USD |
+0.71
|
$41.5M 45.37M USD | $100 109.31 USD | $2.82 3.08 USD | $2.88 3.15 USD | $41.5M 45.37M USD | 17.62 | $0.16 0.17 USD | |
GetBusy plc 1H91.F | $0.76 0.83 USD |
0
|
$41.44M 45.3M USD | $121 132.27 USD | $0.76 0.83 USD | $0.76 0.83 USD | $41.44M 45.3M USD | 0 | -$0.01 -0.01 USD | |
Satellos Bioscience Inc. 0ITA.F | $0.33 0.36 USD |
0
|
$41.43M 45.29M USD | $350 382.6 USD | $0.33 0.36 USD | $0.33 0.36 USD | $41.43M 45.29M USD | 0 | -$0.14 -0.1 USD | |
Proximar Seafood AS 84Q.F | $0.2899 0.31 USD |
-2.73
|
$41.43M 45.29M USD | $3.28K 3.58K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $41.43M 45.29M USD | 0 | -$0.17 -0.1 USD | |
aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
Steppe Gold Ltd. 2J9.F | $0.39 0.42 USD |
-3.97
|
$41.23M 45.07M USD | $3K 3.28K USD | $0.39 0.42 USD | $0.39 0.42 USD | $41.23M 45.07M USD | 0 | -$0.02 -0.02 USD | |
Pantaflix AG PAL.F | $1.55 1.69 USD |
+1.97
|
$41.19M 45.03M USD | $2K 2.19K USD | $1.55 1.69 USD | $1.55 1.69 USD | $41.19M 45.03M USD | 0 | -$0.14 -0.1 USD | |
Kyoto Group AS 77K.F | $2.05 2.24 USD |
+4.86
|
$41.1M 44.92M USD | $200 218.63 USD | $2.05 2.24 USD | $2.05 2.24 USD | $41.1M 44.92M USD | 0 | -$0.52 -0.5 USD | |
Pryme N.V. 8XG.F | $0.77 0.84 USD |
+0.52
|
$41.06M 44.89M USD | $300 327.94 USD | $0.7099 0.78 USD | $0.8599 0.94 USD | $41.06M 44.89M USD | 0 | $0 0 USD | |
Teixeira Duarte, S.A. TXC2.F | $0.08999 0.09 USD |
-2.72
|
$41.06M 44.89M USD | $52 56.84 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $41.06M 44.89M USD | 0 | -$0.03 -0.03 USD | |
Digihost Technology Inc. 1NQ.F | $1.32 1.44 USD |
+8.2
|
$41.02M 44.84M USD | $803 877.79 USD | $1.32 1.44 USD | $1.32 1.44 USD | $41.02M 44.84M USD | 0 | -$0.26 -0.2 USD | |
QleanAir AB (publ) 9ZJ.F | $2.76 3.02 USD |
-7.07
|
$41.01M 44.83M USD | $680 743.33 USD | $2.76 3.02 USD | $2.96 3.24 USD | $41.01M 44.83M USD | 11.03 | $0.25 0.27 USD | |
Moatable, Inc. R2RS.F | $0.53 0.57 USD |
0
|
$41M 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41M 44.82M USD | 0 | $0 0 USD | |
Ashford Hospitality Trust, Inc. AHD.F | $0.8399 0.92 USD |
-0.59
|
$40.93M 44.74M USD | $7K 7.65K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $40.93M 44.74M USD | 0 | -$2.92 -3.1 USD | |
Inin Group AS 72G.F | $0.2899 0.32 USD |
+2.44
|
$40.87M 44.68M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $40.87M 44.68M USD | 0 | -$0.05 -0.05 USD | |
Generation Mining Limited 9GN.F | $0.17 0.18 USD |
-1.76
|
$40.85M 44.66M USD | $50 54.66 USD | $0.17 0.18 USD | $0.17 0.18 USD | $40.85M 44.66M USD | 0 | -$0.05 -0.05 USD | |
Midway Limited MI6.F | $0.46 0.5 USD |
-1.72
|
$40.82M 44.62M USD | $4.77K 5.22K USD | $0.46 0.5 USD | $0.46 0.5 USD | $40.82M 44.62M USD | 0 | -$0.06 -0.06 USD | |
Time Finance plc B5D1.F | $0.4199 0.46 USD |
-5.38
|
$40.81M 44.61M USD | $7K 7.65K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $40.81M 44.61M USD | 8.43 | $0.05 0.05 USD | |
Newcore Gold Ltd. PI8.F | $0.22 0.24 USD |
0
|
$40.79M 44.59M USD | $3K 3.28K USD | $0.22 0.24 USD | $0.22 0.24 USD | $40.79M 44.59M USD | 0 | -$0.01 -0.01 USD | |
Simply Better Brands Corp. 5SS0.F | $0.46 0.51 USD |
0
|
$40.64M 44.43M USD | $2.3K 2.51K USD | $0.46 0.51 USD | $0.46 0.51 USD | $40.64M 44.43M USD | 0 | -$0.28 -0.3 USD | |
Brave Bison Group plc RT7.F | $0.02 0.03 USD |
+2.13
|
$40.63M 44.41M USD | $3K 3.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $40.63M 44.41M USD | 0 | $0 0 USD | |
Parkson Retail Group Limited P5IB.F | $0.009499 0.01 USD |
+11.76
|
$40.5M 44.27M USD | $9.03K 9.87K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
Enzymatica AB (publ) EN9.F | $0.2099 0.23 USD |
-0.47
|
$40.44M 44.21M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $40.44M 44.21M USD | 0 | -$0.03 -0.03 USD | |
Enersense International Oyj 42U.F | $2.45 2.68 USD |
-0.41
|
$40.41M 44.17M USD | $65 71.05 USD | $2.41 2.63 USD | $2.45 2.68 USD | $40.41M 44.17M USD | 0 | -$0.65 -0.7 USD | |
Falco Resources Ltd. 8FP.F | $0.14 0.16 USD |
-6.58
|
$40.4M 44.16M USD | $30K 32.79K USD | $0.14 0.16 USD | $0.14 0.16 USD | $40.4M 44.16M USD | 0 | $0 0 USD | |
Vianet Group plc AS2.F | $1.28 1.4 USD |
0
|
$40.36M 44.11M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $40.36M 44.11M USD | 42.66 | $0.03 0.03 USD | |
Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
-0.97
|
$40.34M 44.09M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.34M 44.09M USD | 1.13 | $0.09 0.1 USD | |
Francotyp-Postalia Holding AG FPH.F | $2.48 2.71 USD |
-0.8
|
$40.3M 44.05M USD | $600 655.88 USD | $2.48 2.71 USD | $2.48 2.71 USD | $40.3M 44.05M USD | 2.91 | $0.85 0.93 USD | |
James Cropper PLC 6JC.F | $4.06 4.44 USD |
0
|
$40.29M 44.04M USD | $400 437.25 USD | $4.06 4.44 USD | $4.06 4.44 USD | $40.29M 44.04M USD | 10.15 | $0.4 0.44 USD | |
Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
STM Group Plc IQF.F | $0.64 0.69 USD |
-0.78
|
$40.25M 44M USD | $100 109.31 USD | $0.64 0.69 USD | $0.64 0.69 USD | $40.25M 44M USD | 63.50 | $0.01 0.01 USD | |
HWA AG H9W.F | $3.82 4.18 USD |
0
|
$40.15M 43.88M USD | $700 765.19 USD | $3.82 4.18 USD | $3.82 4.18 USD | $40.15M 43.88M USD | 0 | -$0.52 -0.5 USD | |
The NAGA Group AG N4G.F | $0.7399 0.81 USD |
+3.34
|
$40.1M 43.84M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $40.1M 43.84M USD | 0 | -$0.37 -0.4 USD | |
Joy Spreader Group Inc. 5YN.F | $0.0005 0.00054 USD |
0
|
$40M 43.73M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $40M 43.73M USD | 0 | $0 0 USD | |
Matinas BioPharma Holdings, Inc. 6LJ.F | $0.13 0.14 USD |
+6.96
|
$39.95M 43.67M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $39.95M 43.67M USD | 0 | -$0.1 -0.1 USD | |
Ocuphire Pharma, Inc. R3X1.F | $1.52 1.66 USD |
+0.13
|
$39.89M 43.6M USD | $1K 1.09K USD | $1.48 1.62 USD | $1.54 1.68 USD | $39.89M 43.6M USD | 0 | -$0.44 -0.4 USD | |
Lifecare AS LFC.F | $0.19 0.21 USD |
-7.62
|
$39.79M 43.5M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $39.79M 43.5M USD | 0 | -$0.02 -0.02 USD | |
Daxor Corporation DX5.F | $7.95 8.69 USD |
-1.24
|
$39.78M 43.49M USD | $1 1.09 USD | $7.95 8.69 USD | $8.2 8.96 USD | $39.78M 43.49M USD | 61.15 | $0.13 0.14 USD | |
Science in Sport plc 8D9.F | $0.2 0.22 USD |
-0.97
|
$39.75M 43.45M USD | $3.5K 3.83K USD | $0.2 0.22 USD | $0.2 0.22 USD | $39.75M 43.45M USD | 0 | -$0.05 -0.05 USD | |
Asia Orient Holdings Limited ASD1.F | $0.04 0.04 USD |
+1.25
|
$39.71M 43.41M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $39.71M 43.41M USD | 0 | -$0.02 -0.02 USD | |
ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
Asphere Innovations Public Company Limited 5ASA.F | $0.08 0.08 USD |
+1.32
|
$39.69M 43.38M USD | $35 38.26 USD | $0.08 0.08 USD | $0.08 0.08 USD | $39.69M 43.38M USD | 7.70 | $0.01 0.01 USD | |
Goldquest Mining Corp. M1W.F | $0.14 0.16 USD |
+2.16
|
$39.67M 43.36M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $39.67M 43.36M USD | 0 | -$0.01 -0.01 USD | |
MC Mining Limited G1V.F | $0.08999 0.09 USD |
0
|
$39.63M 43.32M USD | $46K 50.28K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $39.63M 43.32M USD | 0 | -$0.02 -0.02 USD | |
Viscom SE V6C.F | $4.45 4.86 USD |
-0.89
|
$39.63M 43.32M USD | $500 546.57 USD | $4.42 4.83 USD | $4.47 4.89 USD | $39.63M 43.32M USD | 37.08 | $0.12 0.13 USD | |
Dierig Holding AG DIE.F | $9.65 10.55 USD |
-2.53
|
$39.59M 43.28M USD | $290 317.01 USD | $9.65 10.55 USD | $9.75 10.66 USD | $39.59M 43.28M USD | 16.08 | $0.6 0.66 USD | |
Cannabix Technologies Inc. 8CT.F | $0.3099 0.34 USD |
+1.97
|
$39.59M 43.28M USD | $20 21.86 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.59M 43.28M USD | 0 | -$0.02 -0.02 USD | |
Gatekeeper Systems Inc. 1GK.F | $0.4199 0.46 USD |
-0.48
|
$39.52M 43.2M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $39.52M 43.2M USD | 13.93 | $0.03 0.03 USD | |
Boom Logistics Limited GJY.F | $0.07 0.08 USD |
+4.32
|
$39.52M 43.2M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $39.52M 43.2M USD | 0 | $0 0 USD | |
West Vault Mining Inc. 05EA.F | $0.63 0.69 USD |
-0.79
|
$39.51M 43.19M USD | $250 273.28 USD | $0.63 0.69 USD | $0.63 0.69 USD | $39.51M 43.19M USD | 0 | -$0.02 -0.02 USD | |
Nickel 28 Capital Corp. 3JC0.F | $0.4099 0.45 USD |
-1.67
|
$39.44M 43.12M USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $39.44M 43.12M USD | 0 | $0 0 USD | |
Dar SICAV DAR.F | $9.75 10.66 USD |
0
|
$39.39M 43.06M USD | $2 2.19 USD | $9.75 10.66 USD | $9.75 10.66 USD | $39.39M 43.06M USD | 13.35 | $0.73 0.8 USD | |
Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
Osisko Metals Incorporated 0B51.F | $0.13 0.14 USD |
+2.46
|
$39.34M 43.01M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.34M 43.01M USD | 4.16 | $0.03 0.03 USD | |
McPherson's Limited M5C.F | $0.2399 0.26 USD |
+1.71
|
$39.34M 43M USD | $8.83K 9.65K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $39.34M 43M USD | 0 | -$0.02 -0.02 USD | |
Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
KPS AG KSC.F | $0.9499 1.04 USD |
-2.86
|
$39.18M 42.83M USD | $8.58K 9.38K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $39.18M 42.83M USD | 0 | -$0.22 -0.2 USD | |
Cornish Metals Inc. ZYR1.F | $0.05999 0.07 USD |
-2.29
|
$39.14M 42.78M USD | $64 69.96 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $39.14M 42.78M USD | 0 | $0 0 USD | |
Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
Warimpex Finanz- und Beteiligungs AG WFS.F | $0.6999 0.77 USD |
0
|
$39.05M 42.68M USD | $2.45K 2.68K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $39.05M 42.68M USD | 0 | -$0.46 -0.5 USD | |
Nanoco Group plc GXG.F | $0.19 0.21 USD |
0
|
$39M 42.63M USD | $180 196.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $39M 42.63M USD | 3.83 | $0.05 0.05 USD | |
NCS Multistage Holdings, Inc. MUH0.F | $15 16.4 USD |
-1.32
|
$38.95M 42.58M USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $38.95M 42.58M USD | 2.84 | $5.27 5.76 USD | |
Delticom AG DEX.F | $2.62 2.86 USD |
-2.96
|
$38.86M 42.48M USD | $600 655.88 USD | $2.58 2.82 USD | $2.62 2.86 USD | $38.86M 42.48M USD | 4.85 | $0.54 0.59 USD | |
I Grandi Viaggi S.p.A. 95H.F | $0.8 0.87 USD |
-0.99
|
$38.83M 42.45M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $38.83M 42.45M USD | 13.30 | $0.06 0.07 USD | |
Scandium International Mining Corp. 0E6.F | $0.004 0.0043 USD |
+700
|
$38.73M 42.34M USD | $34.1K 37.28K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $38.73M 42.34M USD | 0 | $0 0 USD | |
Aadi Bioscience, Inc. 3350.F | $1.55 1.69 USD |
0
|
$38.64M 42.24M USD | $2K 2.19K USD | $1.55 1.69 USD | $1.55 1.69 USD | $38.64M 42.24M USD | 0 | -$2.37 -2.5 USD | |
Imaflex Inc. 6YS.F | $0.7199 0.79 USD |
0
|
$38.62M 42.22M USD | $6K 6.56K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $38.62M 42.22M USD | 36.00 | $0.02 0.02 USD | |
Tanaka Co.,Ltd. TDJ.F | $4.74 5.18 USD |
+1.28
|
$38.58M 42.17M USD | $40 43.73 USD | $4.74 5.18 USD | $4.74 5.18 USD | $38.58M 42.17M USD | 5.85 | $0.81 0.89 USD | |
PEH Wertpapier AG PEH.F | $23.6 25.8 USD |
-2.48
|
$38.55M 42.15M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $38.55M 42.15M USD | 10.92 | $2.16 2.36 USD | |
Neometals Ltd 9R91.F | $0.52 0.57 USD |
0
|
$38.46M 42.05M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $38.46M 42.05M USD | 0 | -$0.47 -0.5 USD | |
Cyviz AS 8P9.F | $2.77 3.03 USD |
+0.36
|
$38.46M 42.04M USD | $2K 2.19K USD | $2.77 3.03 USD | $2.77 3.03 USD | $38.46M 42.04M USD | 138.50 | $0.02 0.02 USD | |
Magle Chemoswed Holding AB (publ) 52X.F | $3.26 3.56 USD |
+8.67
|
$38.34M 41.91M USD | $1.71K 1.87K USD | $3.02 3.3 USD | $3.26 3.56 USD | $38.34M 41.91M USD | 32.60 | $0.1 0.11 USD | |
China Yurun Food Group Limited C7Y.F | $0.008999 0.0098 USD |
+20
|
$38.34M 41.91M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $38.34M 41.91M USD | 0 | -$0.01 -0.01 USD | |
Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
0
|
$38.3M 41.86M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.3M 41.86M USD | 0 | $0 0 USD | |
Nebelhornbahn-Aktiengesellschaft NHB0.F | $28.3 30.94 USD |
0
|
$38.26M 41.83M USD | $43 47 USD | $28.3 30.94 USD | $28.3 30.94 USD | $38.26M 41.83M USD | 0 | -$2.23 -2.4 USD | |
Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
AS Silvano Fashion Group FQE.F | $1.02 1.11 USD |
0
|
$38.23M 41.79M USD | $200 218.63 USD | $1.02 1.11 USD | $1.02 1.11 USD | $38.23M 41.79M USD | 3.28 | $0.31 0.34 USD | |
NTAW Holdings Limited N37.F | $0.26 0.28 USD |
+2.36
|
$38.16M 41.71M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $38.16M 41.71M USD | 8.66 | $0.03 0.03 USD | |
Holaluz-Clidom, S.A. 4H2.F | $1.6 1.75 USD |
+13.48
|
$38.15M 41.7M USD | $2.22K 2.42K USD | $1.39 1.51 USD | $1.6 1.75 USD | $38.15M 41.7M USD | 0 | -$1.2 -1.3 USD | |
Daphne International Holdings Limited PSX.F | $0.02 0.02 USD |
0
|
$38.1M 41.65M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.1M 41.65M USD | 0 | $0 0 USD | |
Key Tronic Corporation KT1.F | $3.54 3.87 USD |
-6.84
|
$38.1M 41.65M USD | $1.2K 1.31K USD | $3.54 3.87 USD | $3.54 3.87 USD | $38.1M 41.65M USD | 177.00 | $0.02 0.02 USD | |
Qliro AB (publ) 2AI.F | $1.98 2.16 USD |
-1.1
|
$38.01M 41.55M USD | $25 27.33 USD | $1.98 2.16 USD | $1.98 2.16 USD | $38.01M 41.55M USD | 65.93 | $0.03 0.03 USD | |
Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
Zedge, Inc. 34Z.F | $2.72 2.97 USD |
0
|
$37.93M 41.47M USD | $40 43.73 USD | $2.72 2.97 USD | $2.74 3 USD | $37.93M 41.47M USD | 0 | -$0.6 -0.6 USD | |
Globus Maritime Limited 0G93.F | $1.8 1.97 USD |
+0.56
|
$37.91M 41.44M USD | $65 71.05 USD | $1.8 1.97 USD | $1.8 1.97 USD | $37.91M 41.44M USD | 16.36 | $0.11 0.12 USD | |
ROK Resources Inc. 8P2N.F | $0.16 0.17 USD |
+1.97
|
$37.88M 41.41M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $37.88M 41.41M USD | 0 | -$0.06 -0.06 USD | |
Ferro-Alloy Resources Limited 5PE.F | $0.07 0.07 USD |
-2.22
|
$37.88M 41.41M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $37.88M 41.41M USD | 0 | -$0.01 -0.01 USD | |
Dovre Group Plc 0BE.F | $0.34 0.37 USD |
-0.59
|
$37.83M 41.36M USD | $5.9K 6.45K USD | $0.34 0.37 USD | $0.34 0.37 USD | $37.83M 41.36M USD | 8.40 | $0.04 0.04 USD | |
Alset Inc. 42A0.F | $2.33 2.55 USD |
0
|
$37.83M 41.36M USD | $125 136.64 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.83M 41.36M USD | 0.54 | $4.26 4.66 USD | |
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.85 10.77 USD |
-1.5
|
$37.82M 41.35M USD | $100 109.31 USD | $9.4 10.28 USD | $9.85 10.77 USD | $37.82M 41.35M USD | 19.31 | $0.51 0.56 USD | |
Natural Alternatives International, Inc. NA2.F | $5.95 6.5 USD |
+0.85
|
$37.81M 41.33M USD | $9 9.84 USD | $5.95 6.5 USD | $5.95 6.5 USD | $37.81M 41.33M USD | 0 | -$0.52 -0.5 USD | |
Orphazyme A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
GreenFirst Forest Products Inc. IMT.F | $0.16 0.17 USD |
-8.05
|
$37.77M 41.28M USD | $416 454.74 USD | $0.16 0.17 USD | $0.16 0.17 USD | $37.77M 41.28M USD | 0 | -$0.16 -0.1 USD | |
Meriaura Group Oyj 5J4.F | $0.04 0.04 USD |
-0.56
|
$37.75M 41.27M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.75M 41.27M USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |