Página 93 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZincX Resources Corp. M9R.F | $0.07 0.08 USD |
0
|
$14.4M 15.74M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.4M 15.74M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.5799 0.63 USD |
+2.68
|
$14.38M 15.71M USD | $2.5K 2.73K USD | $0.51 0.56 USD | $0.63 0.68 USD | $14.38M 15.71M USD | 0 | -$0.17 -0.1 USD | |
| Smart Powerr Corp. CR9.F | $0.5799 0.63 USD |
-2.54
|
$14.34M 15.68M USD | $458 500.66 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $14.34M 15.68M USD | 0 | -$0.21 -0.2 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
0
|
$14.34M 15.67M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.34M 15.67M USD | 0 | $0 0 USD | |
| MetalsTech Limited MT1.F | $0.07 0.07 USD |
-3.48
|
$14.32M 15.65M USD | $5.5K 6.01K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.32M 15.65M USD | 0 | -$0.01 -0.01 USD | |
| Archos S.A. A AYH.F | $0.25 0.27 USD |
-4.46
|
$14.31M 15.64M USD | $25K 27.33K USD | $0.26 0.28 USD | $0.26 0.28 USD | $14.31M 15.64M USD | 24.65 | $0.01 0.01 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.6099 0.67 USD |
-5.57
|
$14.3M 15.63M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $14.3M 15.63M USD | 4.06 | $0.15 0.16 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
+50
|
$14.18M 15.5M USD | $750 819.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.18M 15.5M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.2 0.22 USD |
+1
|
$14.09M 15.4M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $14.09M 15.4M USD | 0 | -$0.13 -0.1 USD | |
| Shearwater Group plc DTW1.F | $0.5899 0.64 USD |
+7.27
|
$14.06M 15.37M USD | $110 120.24 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $14.06M 15.37M USD | 0 | -$0.14 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
0
|
$14.05M 15.36M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.05M 15.36M USD | 0 | -$0.21 -0.2 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.15 USD |
-3.93
|
$14.05M 15.36M USD | $50 54.66 USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.05M 15.36M USD | 0 | -$0.06 -0.06 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.91 2.09 USD |
+1.06
|
$14.01M 15.31M USD | $20 21.86 USD | $1.91 2.09 USD | $1.91 2.09 USD | $14.01M 15.31M USD | 11.23 | $0.17 0.19 USD | |
| Income Asset Management Group Limited C1R.F | $0.01 0.01 USD |
+15
|
$13.99M 15.29M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.99M 15.29M USD | 0 | -$0.01 -0.01 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.05 USD |
-6.6
|
$13.97M 15.27M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.97M 15.27M USD | 0 | -$0.02 -0.02 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$13.94M 15.24M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.94M 15.24M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.93 3.2 USD |
+0.69
|
$13.9M 15.19M USD | $0 0 USD | $2.9 3.17 USD | $2.93 3.2 USD | $13.9M 15.19M USD | 0 | -$0.02 -0.02 USD | |
| Nexcom A/S 8XT.F | $0.54 0.59 USD |
+0.93
|
$13.84M 15.13M USD | $50 54.66 USD | $0.54 0.59 USD | $0.55 0.6 USD | $13.84M 15.13M USD | 0 | -$0.1 -0.1 USD | |
| plenum AG PLEK.F | $8.15 8.91 USD |
0
|
$13.83M 15.12M USD | $386 421.95 USD | $8.15 8.91 USD | $8.15 8.91 USD | $13.83M 15.12M USD | 20.89 | $0.39 0.43 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Arcontech Group plc KTSA.F | $0.9899 1.08 USD |
+0.51
|
$13.77M 15.05M USD | $144 157.41 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $13.77M 15.05M USD | 10.94 | $0.09 0.1 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3099 0.33 USD |
-0.65
|
$13.71M 14.98M USD | $80 87.45 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $13.71M 14.98M USD | 0 | -$0.07 -0.07 USD | |
| Gigasun AB (publ) 7ST0.F | $0.2099 0.23 USD |
+0.47
|
$13.63M 14.9M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.63M 14.9M USD | 0 | -$0.06 -0.06 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.04 0.04 USD |
-6.9
|
$13.53M 14.79M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.53M 14.79M USD | 0 | -$0.01 -0.01 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.62 -0.6 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
0
|
$13.48M 14.74M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $13.48M 14.74M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.06 USD |
-5.61
|
$13.47M 14.72M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.47M 14.72M USD | 0 | $0 0 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
0
|
$13.46M 14.71M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.46M 14.71M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.07 0.08 USD |
+5.07
|
$13.43M 14.68M USD | $30K 32.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.43M 14.68M USD | 0 | -$0.01 -0.01 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
+10
|
$13.34M 14.59M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.34M 14.59M USD | 0 | $0 0 USD | |
| Energoaparatura SA 68D.F | $0.64 0.7 USD |
0
|
$13.34M 14.58M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $13.34M 14.58M USD | 64.00 | $0.01 0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
+0.45
|
$13.31M 14.55M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.31M 14.55M USD | 4.43 | $0.02 0.02 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.25 0.27 USD |
+2.04
|
$13.29M 14.53M USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.29M 14.53M USD | 0 | -$14.35 -15.6 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.07 USD |
+0.79
|
$13.29M 14.53M USD | $2.2K 2.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.29M 14.53M USD | 0 | -$0.15 -0.1 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.01 USD |
+11.11
|
$13.27M 14.51M USD | $0 0 USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $13.27M 14.51M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| IXICO plc PYPB.F | $0.13 0.14 USD |
+1.55
|
$13.17M 14.4M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.17M 14.4M USD | 0 | -$0.03 -0.03 USD | |
| Crescent NV OINA.F | $0.0064 0.0069 USD |
0
|
$13.16M 14.39M USD | $13.33K 14.58K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Wellnex Life Limited 22W0.F | $0.19 0.21 USD |
0
|
$13.11M 14.33M USD | $4.5K 4.92K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.11M 14.33M USD | 0 | -$0.09 -0.09 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $2.07 2.26 USD |
+0.49
|
$13.08M 14.29M USD | $448 489.72 USD | $2.06 2.25 USD | $2.06 2.25 USD | $13.08M 14.29M USD | 3.44 | $0.6 0.66 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
0
|
$13.07M 14.29M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Auriant Mining AB (publ.) 516.F | $0.05999 0.07 USD |
0
|
$13.01M 14.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.01M 14.22M USD | 2.03 | $0.03 0.03 USD | |
| Forward Pharma A/S 1FPB.F | $1.76 1.92 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.11 0.12 USD |
-2.68
|
$12.97M 14.18M USD | $8.33K 9.11K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $12.97M 14.18M USD | 0 | -$0.01 -0.01 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+2.74
|
$12.97M 14.18M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.97M 14.18M USD | 0 | -$0.01 -0.01 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.06 USD |
-4.31
|
$12.95M 14.16M USD | $29.02K 31.72K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.95M 14.16M USD | 0 | -$0.02 -0.02 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.15 USD |
-2.21
|
$12.94M 14.15M USD | $3K 3.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $12.94M 14.15M USD | 0 | -$0.02 -0.02 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Mexco Energy Corporation MZB.F | $6.05 6.61 USD |
+2.54
|
$12.86M 14.06M USD | $400 437.25 USD | $6.05 6.61 USD | $6.05 6.61 USD | $12.86M 14.06M USD | 10.80 | $0.56 0.61 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
0
|
$12.81M 14M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.81M 14M USD | 0 | -$0.02 -0.02 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.1 0.11 USD |
0
|
$12.76M 13.95M USD | $34.56K 37.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.76M 13.95M USD | 0 | -$0.01 -0.01 USD | |
| InPlay Oil Corp 8DA1.F | $0.7199 0.78 USD |
-5.3
|
$12.71M 13.89M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $12.71M 13.89M USD | 0 | -$1.13 -1.2 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$12.67M 13.85M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.67M 13.85M USD | 0 | $0 0 USD | |
| Office Properties Income Trust GOKA.F | $0.1799 0.19 USD |
+1.2
|
$12.66M 13.84M USD | $350 382.6 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $12.66M 13.84M USD | 0 | -$2.8 -3.06 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
-18.92
|
$12.63M 13.81M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.63M 13.81M USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $5.85 6.39 USD |
+0.86
|
$12.54M 13.71M USD | $800 874.51 USD | $4.86 5.31 USD | $5.9 6.45 USD | $12.54M 13.71M USD | 0 | -$0.69 -0.7 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.03 USD |
-23.88
|
$12.51M 13.68M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.51M 13.68M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.1 0.11 USD |
-1.94
|
$12.51M 13.67M USD | $11.8K 12.9K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.51M 13.67M USD | 0 | -$0.02 -0.02 USD | |
| Rockhaven Resources Ltd. 8RR.F | $0.04 0.04 USD |
+2.86
|
$12.5M 13.67M USD | $628 686.49 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.5M 13.67M USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.F | $0.1 0.11 USD |
-3.81
|
$12.5M 13.67M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.11 0.11 USD | $12.5M 13.67M USD | 0 | -$0.03 -0.03 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
0
|
$12.5M 13.66M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.5M 13.66M USD | 0 | -$0.04 -0.04 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.08 USD |
0
|
$12.46M 13.63M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.46M 13.63M USD | 0 | -$0.02 -0.02 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.17 1.28 USD |
-1.68
|
$12.43M 13.58M USD | $10 10.93 USD | $1.16 1.27 USD | $1.21 1.32 USD | $12.43M 13.58M USD | 23.39 | $0.05 0.05 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05999 0.07 USD |
+10
|
$12.42M 13.58M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.42M 13.58M USD | 0 | -$0.01 -0.01 USD | |
| NFL Biosciences SA 82F.F | $1.12 1.22 USD |
0
|
$12.41M 13.57M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $12.41M 13.57M USD | 0 | -$0.21 -0.2 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$12.36M 13.51M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.36M 13.51M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.19 0.21 USD |
-2.65
|
$12.31M 13.46M USD | $333 364.01 USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.31M 13.46M USD | 0 | -$0.41 -0.4 USD | |
| Orege Société Anonyme 4ZF.F | $0.2399 0.26 USD |
0
|
$12.31M 13.46M USD | $1.46K 1.59K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.31M 13.46M USD | 0 | -$0.17 -0.1 USD | |
| Philly Shipyard ASA 65I.F | $1.02 1.11 USD |
+0.5
|
$12.29M 13.43M USD | $555 606.69 USD | $1.02 1.11 USD | $1.02 1.11 USD | $12.29M 13.43M USD | 0 | -$0.02 -0.02 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
-21.15
|
$12.29M 13.43M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.29M 13.43M USD | 0 | $0 0 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.01 0.01 USD |
-12.5
|
$12.28M 13.42M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.28M 13.42M USD | 0 | -$0.01 -0.01 USD | |
| Gaming Factory S.A. 9JU.F | $1.88 2.06 USD |
+10.91
|
$12.27M 13.41M USD | $560 612.16 USD | $1.7 1.85 USD | $1.7 1.85 USD | $12.27M 13.41M USD | 0 | -$0.16 -0.1 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.27M 13.41M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.27M 13.41M USD | 0 | -$0.03 -0.03 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.07 0.07 USD |
+0.62
|
$12.25M 13.39M USD | $2.1K 2.3K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.25M 13.39M USD | 0 | -$0.04 -0.04 USD | |
| Llama Group SA 6YW.F | $0.8 0.87 USD |
+0.38
|
$12.24M 13.38M USD | $8.05K 8.8K USD | $0.8 0.87 USD | $0.8 0.87 USD | $12.24M 13.38M USD | 0 | -$0.15 -0.1 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.23M 13.37M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.23M 13.37M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
-15.46
|
$12.22M 13.36M USD | $18K 19.68K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.22M 13.36M USD | 0 | $0 0 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.04 USD |
0
|
$12.21M 13.34M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.21M 13.34M USD | 0 | -$0.02 -0.02 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
+0.85
|
$12.2M 13.34M USD | $2.95K 3.22K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.2M 13.34M USD | 0 | -$2.69 -2.9 USD | |
| Equillium, Inc. 0FY.F | $0.33 0.36 USD |
-2.81
|
$12.19M 13.33M USD | $5.65K 6.18K USD | $0.28 0.31 USD | $0.33 0.36 USD | $12.19M 13.33M USD | 0 | -$0.34 -0.3 USD | |
| Goldplat PLC G7N.F | $0.07 0.07 USD |
-4.2
|
$12.18M 13.32M USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.18M 13.32M USD | 2.28 | $0.03 0.03 USD | |
| Prosafe SE 1Q6.F | $0.6099 0.66 USD |
-1.94
|
$12.16M 13.29M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $12.16M 13.29M USD | 0 | -$2.61 -2.8 USD | |
| Triboo S.p.A. 0T6.F | $0.39 0.42 USD |
-2.27
|
$12.15M 13.29M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $12.15M 13.29M USD | 0 | -$0.17 -0.1 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Union Jack Oil plc 1UJ0.F | $0.11 0.11 USD |
+8.81
|
$12.14M 13.27M USD | $2K 2.19K USD | $0.11 0.11 USD | $0.11 0.11 USD | $12.14M 13.27M USD | 10.50 | $0.01 0.01 USD | |
| Clabo S.p.A. 7UP.F | $1.22 1.33 USD |
-1.22
|
$12.14M 13.27M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $12.14M 13.27M USD | 12.15 | $0.1 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||