Página 95 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
+0.95
|
$16.29M 17.81M USD | $5.8K 6.34K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $16.29M 17.81M USD | 0 | -$0.02 -0.02 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| LS telcom AG LSX.F | $2.72 2.97 USD |
-15.53
|
$16.25M 17.76M USD | $150 163.97 USD | $2.72 2.97 USD | $3.22 3.52 USD | $16.25M 17.76M USD | 0 | -$0.04 -0.04 USD | |
| Firebird Metals Limited 7Y2.F | $0.11 0.12 USD |
-2.73
|
$16.21M 17.72M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.21M 17.72M USD | 0 | -$0.03 -0.03 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$16.18M 17.69M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $16.18M 17.69M USD | 0 | -$0.43 -0.4 USD | |
| Bushveld Minerals Limited 23U.F | $0.007 0.0076 USD |
-56.25
|
$16.18M 17.68M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.007499 0.0081 USD | $16.18M 17.68M USD | 0 | -$0.04 -0.04 USD | |
| Solartron Public Company Limited TUUF.F | $0.005499 0.0060 USD |
0
|
$16.17M 17.68M USD | $850 929.16 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.14 0.16 USD |
0
|
$16.17M 17.67M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.16 USD | $16.17M 17.67M USD | 0 | -$0.3 -0.3 USD | |
| Advanced Blockchain AG BWQ.F | $3.92 4.28 USD |
0
|
$16.16M 17.66M USD | $614 671.18 USD | $3.72 4.07 USD | $4.29 4.68 USD | $16.16M 17.66M USD | 2.54 | $1.54 1.68 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.05 0.06 USD |
+22.99
|
$16.15M 17.65M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.15M 17.65M USD | 0 | -$0.01 -0.01 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $1.04 1.14 USD |
+0.48
|
$16.14M 17.64M USD | $254 277.66 USD | $1.04 1.14 USD | $1.04 1.14 USD | $16.14M 17.64M USD | 0 | -$0.13 -0.1 USD | |
| Alterity Therapeutics Limited PBN.F | $0.002 0.0021 USD |
0
|
$16.14M 17.64M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $16.14M 17.64M USD | 0 | $0 0 USD | |
| Chemomab Therapeutics Ltd. 2QV0.F | $1.03 1.13 USD |
+6.74
|
$16.13M 17.63M USD | $2K 2.19K USD | $1.03 1.13 USD | $1.03 1.13 USD | $16.13M 17.63M USD | 0 | $0 0 USD | |
| RedFlow Limited 2RF.F | $0.05 0.06 USD |
0
|
$16.12M 17.63M USD | $38.95K 42.57K USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.12M 17.63M USD | 0 | -$0.06 -0.06 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.F | $0.08999 0.1 USD |
+16.19
|
$16.1M 17.6M USD | $21K 22.96K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.1M 17.6M USD | 0 | -$0.05 -0.05 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. G37.F | $0.4199 0.46 USD |
+1.69
|
$16.1M 17.6M USD | $50 54.66 USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $16.1M 17.6M USD | 2.10 | $0.2 0.22 USD | |
| Carclo plc C1Y.F | $0.2 0.22 USD |
0
|
$16.08M 17.57M USD | $455 497.38 USD | $0.2 0.22 USD | $0.2 0.22 USD | $16.08M 17.57M USD | 0 | -$0.11 -0.1 USD | |
| Wise Group AB (publ) 5CL.F | $2.03 2.22 USD |
-1.93
|
$16.07M 17.57M USD | $200 218.63 USD | $2.03 2.22 USD | $2.03 2.22 USD | $16.07M 17.57M USD | 0 | -$0.27 -0.2 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.89 0.97 USD |
-0.89
|
$16.06M 17.55M USD | $50 54.66 USD | $0.89 0.97 USD | $0.89 0.97 USD | $16.06M 17.55M USD | 0 | -$0.56 -0.6 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-3.7
|
$16.03M 17.52M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.03M 17.52M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.1 0.11 USD |
+0.98
|
$16.02M 17.51M USD | $2.15K 2.35K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $16.02M 17.51M USD | 0 | -$0.15 -0.1 USD | |
| Intermap Technologies Corporation I9T1.F | $0.3499 0.38 USD |
+4.82
|
$16.02M 17.51M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $16.02M 17.51M USD | 0 | -$0.09 -0.09 USD | |
| Endurance Motive, S.A. 7VB.F | $1.52 1.66 USD |
-0.66
|
$16.01M 17.51M USD | $300 327.94 USD | $1.47 1.6 USD | $1.54 1.68 USD | $16.01M 17.51M USD | 0 | -$0.04 -0.04 USD | |
| Litium AB (publ) 5TW.F | $0.93 1.01 USD |
+0.22
|
$15.99M 17.48M USD | $1K 1.09K USD | $0.91 1 USD | $0.9399 1.03 USD | $15.99M 17.48M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.08999 0.1 USD |
-5.85
|
$15.95M 17.44M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.95M 17.44M USD | 0 | -$0.03 -0.03 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4.55
|
$15.92M 17.41M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.92M 17.41M USD | 0 | -$0.01 -0.01 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.05999 0.06 USD |
-9.6
|
$15.89M 17.37M USD | $40K 43.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.89M 17.37M USD | 0 | $0 0 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| paragon GmbH & Co. KGaA PGN.F | $3.4 3.72 USD |
-0.58
|
$15.84M 17.31M USD | $100 109.31 USD | $3.28 3.59 USD | $3.42 3.74 USD | $15.84M 17.31M USD | 0 | -$1.94 -2.1 USD | |
| North Peak Resources Ltd. B9TN.F | $0.53 0.57 USD |
-5.41
|
$15.83M 17.31M USD | $40 43.73 USD | $0.53 0.57 USD | $0.53 0.57 USD | $15.83M 17.31M USD | 0 | -$0.15 -0.1 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.04 0.04 USD |
+9.33
|
$15.76M 17.23M USD | $21.39K 23.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.76M 17.23M USD | 0 | -$0.01 -0.01 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.F | $0.008999 0.0098 USD |
+12.5
|
$15.7M 17.16M USD | $15.1K 16.51K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $15.7M 17.16M USD | 0 | -$0.01 -0.01 USD | |
| Proteome Sciences plc PI2.F | $0.05 0.05 USD |
+6.67
|
$15.69M 17.15M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.69M 17.15M USD | 0 | -$0.01 -0.01 USD | |
| 4GLOBAL plc HS9.F | $0.5999 0.65 USD |
-1.65
|
$15.68M 17.14M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $15.68M 17.14M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $3.29 3.6 USD |
0
|
$15.62M 17.08M USD | $500 546.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $15.62M 17.08M USD | 164.50 | $0.02 0.02 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.1499 0.16 USD |
0
|
$15.62M 17.07M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $15.62M 17.07M USD | 0 | -$0.05 -0.05 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $1.75K 1.91K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $15.61M 17.06M USD | 0 | -$0.01 -0.01 USD | |
| Arco Vara AS AV1.F | $1.46 1.6 USD |
+0.34
|
$15.58M 17.04M USD | $342 373.85 USD | $1.46 1.6 USD | $1.46 1.6 USD | $15.58M 17.04M USD | 4.29 | $0.34 0.37 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $3.52 3.85 USD |
+1.73
|
$15.58M 17.03M USD | $25 27.33 USD | $3.44 3.76 USD | $3.58 3.91 USD | $15.58M 17.03M USD | 0 | -$1.69 -1.8 USD | |
| Ashford Inc. 9YY.F | $4.4 4.81 USD |
+0.92
|
$15.57M 17.02M USD | $50 54.66 USD | $4.4 4.81 USD | $4.4 4.81 USD | $15.57M 17.02M USD | 0 | -$12.5 -13.6 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.08 0.09 USD |
+5.81
|
$15.56M 17.01M USD | $12 13.12 USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.56M 17.01M USD | 0 | -$0.88 -0.9 USD | |
| Artificial Solutions International AB (publ) 5JG.F | $0.04 0.05 USD |
-4.62
|
$15.54M 16.99M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.05 USD | $15.54M 16.99M USD | 0 | -$0.04 -0.04 USD | |
| Atico Mining Corporation 9AO.F | $0.11 0.12 USD |
0
|
$15.53M 16.98M USD | $1.52K 1.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.53M 16.98M USD | 0 | -$0.05 -0.05 USD | |
| Boab Metals Limited GMWA.F | $0.05 0.06 USD |
-1.89
|
$15.52M 16.97M USD | $250 273.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.52M 16.97M USD | 0 | -$0.02 -0.02 USD | |
| Climeon AB (publ) DCL.F | $0.05 0.05 USD |
+34.57
|
$15.52M 16.97M USD | $59.51K 65.05K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $15.52M 16.97M USD | 0 | -$0.11 -0.1 USD | |
| Lithium Australia Limited 3MW.F | $0.01 0.01 USD |
-14.29
|
$15.5M 16.94M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.5M 16.94M USD | 0 | -$0.01 -0.01 USD | |
| InTiCa Systems SE IS7.F | $3.52 3.85 USD |
0
|
$15.45M 16.89M USD | $300 327.94 USD | $3.52 3.85 USD | $3.52 3.85 USD | $15.45M 16.89M USD | 0 | -$0.06 -0.06 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.11 0.12 USD |
+10.55
|
$15.45M 16.89M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.45M 16.89M USD | 0 | -$0.04 -0.04 USD | |
| Adyton Resources Corporation 701.F | $0.07 0.08 USD |
-9.7
|
$15.42M 16.85M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.42M 16.85M USD | 0 | $0 0 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.4M 16.83M USD | 0.43 | $0.03 0.03 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.08999 0.1 USD |
+54.87
|
$15.4M 16.83M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.05 USD |
+1.14
|
$15.35M 16.77M USD | $633 691.95 USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.35M 16.77M USD | 0 | -$0.01 -0.01 USD | |
| PowerBand Solutions Inc. 1ZVA.F | $0.02 0.02 USD |
+11.76
|
$15.28M 16.7M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.28M 16.7M USD | 0 | -$0.07 -0.07 USD | |
| Arcontech Group plc KTSA.F | $1.1 1.2 USD |
0
|
$15.27M 16.7M USD | $600 655.88 USD | $1.1 1.2 USD | $1.1 1.2 USD | $15.27M 16.7M USD | 11.00 | $0.1 0.11 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.07 USD |
-2.18
|
$15.27M 16.69M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $15.27M 16.69M USD | 0 | $0 0 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.12 3.41 USD |
0
|
$15.25M 16.68M USD | $1K 1.09K USD | $3.12 3.41 USD | $3.14 3.43 USD | $15.25M 16.68M USD | 0 | -$1.6 -1.7 USD | |
| Silver Viper Minerals Corp. S06.F | $0.04 0.04 USD |
+64
|
$15.24M 16.66M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.24M 16.66M USD | 0 | -$0.01 -0.01 USD | |
| Traws Pharma, Inc. 0T2.F | $0.5699 0.62 USD |
+3.64
|
$15.2M 16.61M USD | $1 1.09 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $15.2M 16.61M USD | 0 | -$0.8 -0.8 USD | |
| Sonoro Energy Ltd. FDZN.F | $0.05999 0.06 USD |
+0.87
|
$15.19M 16.61M USD | $334 365.11 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.19M 16.61M USD | 0 | $0 0 USD | |
| Ikonisys S.A. 9W8.F | $1.34 1.46 USD |
-0.74
|
$15.19M 16.6M USD | $15 16.4 USD | $1.34 1.46 USD | $1.34 1.46 USD | $15.19M 16.6M USD | 0 | -$0.25 -0.2 USD | |
| VerifyMe, Inc. LT1B.F | $1.48 1.62 USD |
-0.67
|
$15.15M 16.56M USD | $1.38K 1.51K USD | $1.48 1.62 USD | $1.48 1.62 USD | $15.15M 16.56M USD | 0 | -$0.21 -0.2 USD | |
| Tekmar Group plc 6UA.F | $0.08999 0.1 USD |
+1.1
|
$15.06M 16.46M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $15.06M 16.46M USD | 0 | -$0.11 -0.1 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $9.52K 10.41K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $15.06M 16.46M USD | 0 | -$9.28 -10.1 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.05999 0.07 USD |
+124.53
|
$15M 16.4M USD | $3.05K 3.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15M 16.4M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.07 0.08 USD |
-0.57
|
$14.97M 16.37M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.08 USD | $14.97M 16.37M USD | 6.98 | $0.01 0.01 USD | |
| Sharc International Systems Inc. IWIA.F | $0.08999 0.1 USD |
-8.81
|
$14.96M 16.35M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.96M 16.35M USD | 0 | -$0.02 -0.02 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.07 0.08 USD |
+1.41
|
$14.96M 16.35M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.96M 16.35M USD | 0 | -$0.06 -0.06 USD | |
| Bluebird Merchant Ventures Limited 09D.F | $0.01 0.02 USD |
+7.41
|
$14.95M 16.35M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.02 0.02 USD | $14.95M 16.35M USD | 0 | $0 0 USD | |
| Gulf Resources, Inc. R29B.F | $1.4 1.53 USD |
-1.41
|
$14.94M 16.33M USD | $500 546.57 USD | $1.4 1.53 USD | $1.4 1.53 USD | $14.94M 16.33M USD | 0 | -$0.47 -0.5 USD | |
| GENinCode Plc 9PL.F | $0.08 0.09 USD |
0
|
$14.92M 16.31M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.92M 16.31M USD | 0 | -$0.09 -0.09 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.08 0.09 USD |
+0.65
|
$14.9M 16.29M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.9M 16.29M USD | 0 | -$0.03 -0.03 USD | |
| Kencana Agri Limited KEBA.F | $0.02999 0.03 USD |
+30.43
|
$14.9M 16.29M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.9M 16.29M USD | 0 | $0 0 USD | |
| Cypherpunk Holdings Inc. 1X0.F | $0.08999 0.1 USD |
+5.88
|
$14.89M 16.28M USD | $29.4K 32.14K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $14.89M 16.28M USD | 0 | -$0.01 -0.01 USD | |
| Lokotech Group AS 7EW.F | $0.08 0.09 USD |
-0.25
|
$14.88M 16.26M USD | $12.59K 13.76K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.88M 16.26M USD | 0 | -$0.01 -0.01 USD | |
| HF Company SA HFC.F | $5.22 5.71 USD |
-6.12
|
$14.82M 16.2M USD | $85 92.92 USD | $5.22 5.71 USD | $5.44 5.95 USD | $14.82M 16.2M USD | 0 | -$0.79 -0.8 USD | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.14 0.15 USD |
+0.72
|
$14.81M 16.19M USD | $700 765.19 USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.81M 16.19M USD | 0 | -$0.01 -0.01 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.003899 0.0042 USD |
+25.81
|
$14.8M 16.18M USD | $1K 1.09K USD | $0.0004 0.00043 USD | $0.0044 0.0048 USD | $14.8M 16.18M USD | 0 | -$0.01 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.55 0.6 USD |
0
|
$14.79M 16.16M USD | $62 67.77 USD | $0.55 0.6 USD | $0.55 0.6 USD | $14.79M 16.16M USD | 0 | -$0.48 -0.5 USD | |
| RBG Holdings plc 9WN.F | $0.08999 0.1 USD |
+1.09
|
$14.78M 16.16M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.08999 0.1 USD | $14.78M 16.16M USD | 0 | -$0.14 -0.1 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.77 1.93 USD |
0
|
$14.77M 16.14M USD | $300 327.94 USD | $1.77 1.93 USD | $1.77 1.93 USD | $14.77M 16.14M USD | 10.41 | $0.17 0.19 USD | |
| Tectonic Metals Inc. T15B.F | $0.02999 0.04 USD |
-5.48
|
$14.75M 16.12M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.75M 16.12M USD | 0 | -$0.02 -0.02 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
-7.69
|
$14.75M 16.12M USD | $50.09K 54.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.75M 16.12M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Clean Motion AB (publ) 66M.F | $0.2099 0.23 USD |
-8.41
|
$14.72M 16.09M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $14.72M 16.09M USD | 0 | -$0.01 -0.01 USD | |
| Purple Biotech Ltd 1YI1.F | $0.54 0.59 USD |
+3.85
|
$14.69M 16.06M USD | $2.5K 2.73K USD | $0.54 0.59 USD | $0.54 0.59 USD | $14.69M 16.06M USD | 0 | -$0.73 -0.7 USD | |
| Innelec Multimédia SA 1W2.F | $5.02 5.49 USD |
-13.45
|
$14.66M 16.02M USD | $60 65.59 USD | $5.02 5.49 USD | $5.32 5.82 USD | $14.66M 16.02M USD | 10.24 | $0.49 0.54 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.17 0.18 USD |
+1.2
|
$14.64M 16M USD | $5.3K 5.79K USD | $0.17 0.18 USD | $0.17 0.18 USD | $14.64M 16M USD | 0 | -$0.07 -0.07 USD | |
| Benz Mining Corp. 1VU.F | $0.08 0.08 USD |
-11.63
|
$14.61M 15.97M USD | $3.4K 3.72K USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.61M 15.97M USD | 0 | -$0.03 -0.03 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.04 USD |
0
|
$14.61M 15.97M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.61M 15.97M USD | 0 | -$0.01 -0.01 USD | |
| Norwood Systems Limited M2G.F | $0.02999 0.03 USD |
-1.89
|
$14.6M 15.96M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.6M 15.96M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.14 0.15 USD |
+4.51
|
$14.59M 15.95M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $14.59M 15.95M USD | 6.95 | $0.02 0.02 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $8.9 9.73 USD |
-0.56
|
$14.56M 15.91M USD | $220 240.49 USD | $8.9 9.73 USD | $8.9 9.73 USD | $14.56M 15.91M USD | 0 | -$1.17 -1.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||