Página 95 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legend Power Systems Inc. XLE1.F | $0.07 0.08 USD |
-9.62
|
$10.65M 11.65M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.65M 11.65M USD | 0 | -$0.02 -0.02 USD | |
| Llama Group SA 6YW.F | $0.7099 0.77 USD |
+9.29
|
$10.62M 11.61M USD | $1.52K 1.66K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $10.62M 11.61M USD | 4.70 | $0.15 0.16 USD | |
| Tern Plc QEG2.F | $0.007 0.0076 USD |
+40
|
$10.61M 11.6M USD | $0 0 USD | $0.0005 0.00054 USD | $0.007 0.0076 USD | $10.61M 11.6M USD | 0 | -$0.04 -0.04 USD | |
| DB Energy S.A. 0CJ.F | $2.7 2.95 USD |
+1.13
|
$10.58M 11.56M USD | $0 0 USD | $2.4 2.62 USD | $2.7 2.95 USD | $10.58M 11.56M USD | 0 | -$0.42 -0.4 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-7.89
|
$10.55M 11.54M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.55M 11.54M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold Corporation 3EG.F | $0.05999 0.06 USD |
-17.39
|
$10.52M 11.5M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.52M 11.5M USD | 0 | $0 0 USD | |
| Park & Bellheimer AG PKB.F | $2.1 2.3 USD |
0
|
$10.5M 11.48M USD | $3K 3.28K USD | $2.1 2.3 USD | $2.1 2.3 USD | $10.5M 11.48M USD | 5.24 | $0.4 0.44 USD | |
| Kalina Power Limited WHS.F | $0.002 0.0021 USD |
+33.33
|
$10.5M 11.47M USD | $67.71K 74.02K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.5M 11.47M USD | 0 | $0 0 USD | |
| Totally plc UKXA.F | $0.02999 0.04 USD |
0
|
$10.48M 11.46M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.48M 11.46M USD | 0 | -$0.01 -0.01 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.17 1.27 USD |
+0.43
|
$10.48M 11.46M USD | $950 1.04K USD | $1.17 1.27 USD | $1.17 1.27 USD | $10.48M 11.46M USD | 0 | -$0.09 -0.09 USD | |
| Pescanova, S.A. PNV.F | $0.2899 0.31 USD |
+20.25
|
$10.44M 11.41M USD | $16.29K 17.81K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $10.44M 11.41M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.44M 11.41M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.44M 11.41M USD | 0 | $0 0 USD | |
| Purefun Group AB (publ) DU3.F | $0.8 0.87 USD |
+9.29
|
$10.43M 11.4M USD | $0 0 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $10.43M 11.4M USD | 40.00 | $0.02 0.02 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.02 USD |
+27.27
|
$10.42M 11.39M USD | $35K 38.26K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.42M 11.39M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.3699 0.41 USD |
+4.78
|
$10.42M 11.39M USD | $60 65.59 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $10.42M 11.39M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
0
|
$10.41M 11.38M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.41M 11.38M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.F | $0.45 0.5 USD |
+11.55
|
$10.4M 11.37M USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $10.4M 11.37M USD | 11.34 | $0.04 0.04 USD | |
| Philly Shipyard ASA 65I.F | $0.8499 0.93 USD |
-0.23
|
$10.39M 11.36M USD | $2.88K 3.15K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $10.39M 11.36M USD | 0 | -$0.29 -0.3 USD | |
| Callinex Mines Inc. CAXA.F | $0.5 0.55 USD |
-0.99
|
$10.38M 11.35M USD | $330 360.73 USD | $0.5 0.55 USD | $0.5 0.55 USD | $10.38M 11.35M USD | 0 | -$0.04 -0.04 USD | |
| SG Company S.p.A. 7KZ.F | $0.27 0.29 USD |
+4.71
|
$10.37M 11.34M USD | $800 874.51 USD | $0.25 0.28 USD | $0.27 0.29 USD | $10.37M 11.34M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.05999 0.06 USD |
0
|
$10.37M 11.34M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.37M 11.34M USD | 0 | -$0.01 -0.01 USD | |
| Regenbogen AG RGB.F | $4.5 4.92 USD |
-7.41
|
$10.35M 11.32M USD | $187 204.42 USD | $4.5 4.92 USD | $4.5 4.92 USD | $10.35M 11.32M USD | 6.00 | $0.75 0.82 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
+6.4
|
$10.27M 11.23M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.27M 11.23M USD | 0 | -$0.01 -0.01 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.25M 11.2M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.25M 11.2M USD | 0 | -$0.05 -0.05 USD | |
| Crescent NV OINA.F | $0.004199 0.0045 USD |
-22.22
|
$10.24M 11.19M USD | $10K 10.93K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $10.24M 11.19M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08 0.09 USD |
+0.6
|
$10.24M 11.19M USD | $166 181.46 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.24M 11.19M USD | 0 | $0 0 USD | |
| Optimi Health Corp. 8BN.F | $0.11 0.12 USD |
-11.67
|
$10.22M 11.17M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.22M 11.17M USD | 0 | -$0.04 -0.04 USD | |
| Co-Diagnostics, Inc. C97.F | $0.28 0.3 USD |
+9.52
|
$10.21M 11.16M USD | $3.01K 3.29K USD | $0.28 0.3 USD | $0.28 0.3 USD | $10.21M 11.16M USD | 0 | -$1.13 -1.2 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.07 0.08 USD |
-13.04
|
$10.19M 11.14M USD | $625 683.21 USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.19M 11.14M USD | 0 | -$0.01 -0.01 USD | |
| Clabo S.p.A. 7UP.F | $0.92 1.01 USD |
0
|
$10.19M 11.14M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $10.19M 11.14M USD | 9.19 | $0.1 0.11 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-9.09
|
$10.17M 11.12M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.F | $0.32 0.34 USD |
+3.28
|
$10.16M 11.11M USD | $482 526.89 USD | $0.32 0.34 USD | $0.32 0.34 USD | $10.16M 11.11M USD | 0 | -$1.81 -1.9 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.008 0.0087 USD |
0
|
$10.15M 11.09M USD | $4K 4.37K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.15M 11.09M USD | 0 | -$0.01 -0.01 USD | |
| Archos S.A. A AYH.F | $0.16 0.18 USD |
-5.18
|
$10.13M 11.07M USD | $22K 24.05K USD | $0.16 0.18 USD | $0.16 0.18 USD | $10.13M 11.07M USD | 16.46 | $0.01 0.01 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$10.12M 11.06M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.12M 11.06M USD | 0 | -$0.01 -0.01 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
0
|
$10.1M 11.05M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.1M 11.05M USD | 0 | -$0.01 -0.01 USD | |
| Etrion Corporation 4QP.F | $0.02 0.02 USD |
0
|
$10.07M 11.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.003 0.0032 USD |
+100
|
$10.06M 10.99M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $10.06M 10.99M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
-4.44
|
$10.05M 10.99M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.05M 10.99M USD | 0 | -$0.01 -0.01 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Thermal Energy International Inc. EUW.F | $0.05999 0.06 USD |
-13.81
|
$10.01M 10.95M USD | $7.31K 7.99K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.01M 10.95M USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc Y21.F | $0.26 0.29 USD |
-13.82
|
$10.01M 10.94M USD | $666 728.03 USD | $0.23 0.25 USD | $0.28 0.31 USD | $10.01M 10.94M USD | 0 | -$0.35 -0.3 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.03 USD |
+14.63
|
$10M 10.93M USD | $3K 3.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10M 10.93M USD | 0 | -$0.01 -0.01 USD | |
| ENENSYS Technologies SA 20U.F | $1.08 1.18 USD |
+13.88
|
$9.99M 10.92M USD | $1 1.09 USD | $1.04 1.13 USD | $1.08 1.18 USD | $9.99M 10.92M USD | 10.75 | $0.1 0.11 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2099 0.23 USD |
+6.03
|
$9.99M 10.92M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $9.99M 10.92M USD | 0 | -$0.05 -0.05 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
+3.96
|
$9.98M 10.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.98M 10.91M USD | 0 | -$0.01 -0.01 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.02 0.02 USD |
0
|
$9.97M 10.9M USD | $29 31.7 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.97M 10.9M USD | 0 | $0 0 USD | |
| Star Energy Group Plc K1P3.F | $0.05999 0.07 USD |
-5.84
|
$9.94M 10.87M USD | $2.05K 2.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.94M 10.87M USD | 0 | -$0.06 -0.06 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
-7.89
|
$9.93M 10.85M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.93M 10.85M USD | 1.75 | $0.02 0.02 USD | |
| Ekopark S.A. NPA.F | $0.5799 0.63 USD |
+3.7
|
$9.92M 10.85M USD | $50 54.66 USD | $0.54 0.58 USD | $0.5799 0.63 USD | $9.92M 10.85M USD | 0 | -$0.01 -0.01 USD | |
| Toro Energy Limited T4W.F | $0.08 0.09 USD |
+0.61
|
$9.92M 10.85M USD | $800 874.51 USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.92M 10.85M USD | 0 | -$0.03 -0.03 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Aston Minerals Limited 28W0.F | $0.005 0.0054 USD |
0
|
$9.88M 10.8M USD | $5.06K 5.53K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
| TEAM plc 1WQ.F | $0.14 0.15 USD |
0
|
$9.88M 10.8M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.88M 10.8M USD | 0 | -$0.1 -0.1 USD | |
| Veganz Group AG VEZ.F | $7.16 7.83 USD |
-0.28
|
$9.86M 10.78M USD | $300 327.94 USD | $7.16 7.83 USD | $7.16 7.83 USD | $9.86M 10.78M USD | 0 | -$8.67 -9.4 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.02999 0.03 USD |
-1.37
|
$9.85M 10.76M USD | $2.5K 2.73K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $9.85M 10.76M USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.9799 1.07 USD |
+7.1
|
$9.8M 10.71M USD | $92 100.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $9.8M 10.71M USD | 0 | -$0.18 -0.1 USD | |
| Antibe Therapeutics Inc. 4B70.F | $0.19 0.21 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Shearwater Group plc DTW1.F | $0.38 0.42 USD |
0
|
$9.74M 10.65M USD | $110 120.24 USD | $0.38 0.42 USD | $0.38 0.42 USD | $9.74M 10.65M USD | 0 | -$0.14 -0.1 USD | |
| Addvalue Technologies Ltd DDU.F | $0.003 0.0032 USD |
-53.85
|
$9.73M 10.63M USD | $6.44K 7.04K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.73M 10.63M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02999 0.03 USD |
0
|
$9.66M 10.56M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.66M 10.56M USD | 0 | -$0.03 -0.03 USD | |
| Egide S.A. EGID.F | $0.4099 0.45 USD |
0
|
$9.64M 10.54M USD | $1.7K 1.86K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $9.64M 10.54M USD | 0 | -$0.19 -0.2 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05 0.05 USD |
+7.95
|
$9.63M 10.53M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.63M 10.53M USD | 0 | $0 0 USD | |
| Largo SA 2XH.F | $2.6 2.84 USD |
+6.56
|
$9.63M 10.52M USD | $0 0 USD | $2.43 2.66 USD | $2.6 2.84 USD | $9.63M 10.52M USD | 0 | -$1.06 -1.1 USD | |
| Northern Graphite Corporation 0NG.F | $0.07 0.08 USD |
+14.75
|
$9.62M 10.51M USD | $14K 15.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.62M 10.51M USD | 0 | -$0.15 -0.1 USD | |
| Grolleau Société Anonyme 30U.F | $3.26 3.56 USD |
-8.43
|
$9.6M 10.5M USD | $0 0 USD | $3.04 3.32 USD | $3.26 3.56 USD | $9.6M 10.5M USD | 0 | -$0.43 -0.4 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.32 0.35 USD |
+9.31
|
$9.55M 10.44M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.55M 10.44M USD | 0 | -$0.51 -0.5 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$9.51M 10.39M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.51M 10.39M USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc IBNN.F | $0.0005 0.00054 USD |
0
|
$9.49M 10.37M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.49M 10.37M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.05 USD |
+8.41
|
$9.48M 10.37M USD | $18 19.68 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.48M 10.37M USD | 0 | -$0.02 -0.02 USD | |
| InTiCa Systems SE IS7.F | $2.14 2.34 USD |
+4.9
|
$9.48M 10.36M USD | $250 273.28 USD | $2.01 2.2 USD | $2.14 2.34 USD | $9.48M 10.36M USD | 0 | -$0.51 -0.5 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.07 USD |
-8.97
|
$9.48M 10.36M USD | $20 21.86 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.48M 10.36M USD | 0 | -$0.02 -0.02 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$9.48M 10.36M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $9.48M 10.36M USD | 0 | -$0.01 -0.01 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
-16.67
|
$9.46M 10.34M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.46M 10.34M USD | 0 | -$0.01 -0.01 USD | |
| Don't Nod Entertainment S.A. RFV.F | $0.66 0.73 USD |
+1.53
|
$9.43M 10.31M USD | $3.49K 3.82K USD | $0.66 0.73 USD | $0.66 0.73 USD | $9.43M 10.31M USD | 0 | -$4.34 -4.7 USD | |
| Odyssey Gold Limited ODQ.F | $0.006 0.0065 USD |
+20
|
$9.41M 10.28M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.41M 10.28M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.04 0.04 USD |
-21.87
|
$9.4M 10.28M USD | $22K 24.05K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.4M 10.28M USD | 0.93 | $0.04 0.04 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.45 0.5 USD |
+1.34
|
$9.4M 10.27M USD | $0 0 USD | $0.45 0.5 USD | $0.46 0.51 USD | $9.4M 10.27M USD | 0 | -$0.13 -0.1 USD | |
| Itway S.p.A. IW3.F | $0.88 0.96 USD |
-1.12
|
$9.37M 10.24M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $9.37M 10.24M USD | 0 | -$0.13 -0.1 USD | |
| BoMill AB (publ) BO6.F | $0.05999 0.07 USD |
+2.68
|
$9.37M 10.24M USD | $150 163.97 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.37M 10.24M USD | 0 | -$0.01 -0.01 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+25
|
$9.33M 10.2M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.33M 10.2M USD | 0.099 | $0.15 0.16 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
-3.57
|
$9.31M 10.18M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.31M 10.18M USD | 0 | -$0.03 -0.03 USD | |
| Miliboo Société anonyme 7X2.F | $1.27 1.38 USD |
+9.52
|
$9.3M 10.16M USD | $3 3.28 USD | $1.27 1.38 USD | $1.27 1.38 USD | $9.3M 10.16M USD | 6.65 | $0.19 0.21 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.24 1.36 USD |
-2.36
|
$9.27M 10.13M USD | $1.4K 1.53K USD | $1.24 1.36 USD | $1.28 1.4 USD | $9.27M 10.13M USD | 15.50 | $0.08 0.09 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. A1S.F | $0.2899 0.31 USD |
-5.88
|
$9.23M 10.09M USD | $1.5K 1.64K USD | $0.2899 0.31 USD | $0.34 0.37 USD | $9.23M 10.09M USD | 0 | -$0.01 -0.01 USD | |
| Erlebnis Akademie AG EAD.F | $3.54 3.87 USD |
+3.51
|
$9.2M 10.06M USD | $350 382.6 USD | $3.54 3.87 USD | $3.54 3.87 USD | $9.2M 10.06M USD | 0 | -$0.86 -0.9 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.22 0.24 USD |
-16.73
|
$9.19M 10.05M USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.19M 10.05M USD | 0 | -$0.13 -0.1 USD | |
| Innelec Multimédia SA 1W2.F | $2.88 3.14 USD |
+9.73
|
$9.16M 10.01M USD | $346 378.22 USD | $2.68 2.93 USD | $2.88 3.14 USD | $9.16M 10.01M USD | 0 | -$0.64 -0.6 USD | |
| Falcon Metals Limited E47.F | $0.04 0.05 USD |
+4.25
|
$9.15M 10M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.15M 10M USD | 0 | -$0.02 -0.02 USD | |
| IPC Corporation Ltd IPEN.F | $0.08 0.09 USD |
+5.1
|
$9.15M 10M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.15M 10M USD | 1.65 | $0.05 0.05 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$9.13M 9.98M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.13M 9.98M USD | 0 | -$0.05 -0.05 USD | |
| Guideline Geo AB (publ) GO91.F | $0.75 0.82 USD |
+8.41
|
$9.13M 9.98M USD | $8 8.75 USD | $0.7299 0.79 USD | $0.75 0.82 USD | $9.13M 9.98M USD | 24.93 | $0.03 0.03 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
+8.91
|
$9.11M 9.96M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.11M 9.96M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||