Página 91 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Class Editori Spa EDT1.F | $0.08999 0.1 USD |
-1.87
|
$26.27M 28.71M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.27M 28.71M USD | 0 | $0 0 USD | |
SynAct Pharma AB 8F8.F | $0.6199 0.67 USD |
+0.82
|
$26.26M 28.71M USD | $380 415.39 USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $26.26M 28.71M USD | 0 | -$0.51 -0.5 USD | |
Aurania Resources Ltd. 20Q.F | $0.2399 0.27 USD |
+0.83
|
$26.16M 28.59M USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $26.16M 28.59M USD | 0 | -$0.09 -0.09 USD | |
China Fortune Holdings Limited FTQ0.F | $0.002 0.0021 USD |
+300
|
$26.14M 28.57M USD | $200 218.63 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $26.14M 28.57M USD | 0 | -$0.01 -0.01 USD | |
hGears AG HGEA.F | $2.51 2.74 USD |
-7.38
|
$26.1M 28.54M USD | $1.07K 1.17K USD | $2.51 2.74 USD | $2.51 2.74 USD | $26.1M 28.54M USD | 0 | -$1.33 -1.4 USD | |
Datrix S.p.A. BW6.F | $1.49 1.63 USD |
-0.33
|
$26.06M 28.48M USD | $500 546.57 USD | $1.49 1.63 USD | $1.5 1.63 USD | $26.06M 28.48M USD | 0 | -$0.22 -0.2 USD | |
Southern Energy Corp. 0M1.F | $0.1499 0.16 USD |
0
|
$26.05M 28.48M USD | $39.6K 43.29K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $26.05M 28.48M USD | 0 | -$0.32 -0.3 USD | |
eEnergy Group Plc A1Z1.F | $0.07 0.07 USD |
-1.52
|
$26.04M 28.47M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $26.04M 28.47M USD | 0 | $0 0 USD | |
Horizon Gold Limited HO0.F | $0.17 0.18 USD |
+3.77
|
$25.99M 28.41M USD | $11.14K 12.17K USD | $0.17 0.18 USD | $0.17 0.18 USD | $25.99M 28.41M USD | 0 | -$0.01 -0.01 USD | |
NGE Capital Limited TTU.F | $0.68 0.74 USD |
0
|
$25.98M 28.4M USD | $161 175.99 USD | $0.68 0.74 USD | $0.68 0.74 USD | $25.98M 28.4M USD | 0 | -$0.03 -0.03 USD | |
Vicinity Motor Corp. 6LGA.F | $0.55 0.61 USD |
-1.77
|
$25.94M 28.35M USD | $46 50.28 USD | $0.55 0.61 USD | $0.55 0.61 USD | $25.94M 28.35M USD | 0 | -$0.36 -0.3 USD | |
A.S. Création Tapeten AG ACWN.F | $9.3 10.17 USD |
0
|
$25.91M 28.32M USD | $200 218.63 USD | $9.3 10.17 USD | $9.4 10.28 USD | $25.91M 28.32M USD | 0 | -$0.61 -0.6 USD | |
Westwater Resources, Inc. UCCP.F | $0.4199 0.46 USD |
-0.59
|
$25.89M 28.3M USD | $3 3.28 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $25.89M 28.3M USD | 0 | -$0.14 -0.1 USD | |
Nova Minerals Limited QM3.F | $0.11 0.12 USD |
-2.59
|
$25.88M 28.29M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.88M 28.29M USD | 0 | -$0.05 -0.05 USD | |
Cerro de Pasco Resources Inc. N8HP.F | $0.08 0.08 USD |
-12.28
|
$25.87M 28.28M USD | $20K 21.86K USD | $0.08 0.08 USD | $0.08 0.08 USD | $25.87M 28.28M USD | 0 | -$0.1 -0.1 USD | |
Power Metals Corp. OAA1.F | $0.1799 0.19 USD |
-8.12
|
$25.84M 28.25M USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $25.84M 28.25M USD | 0 | -$0.02 -0.02 USD | |
Vince Holding Corp. VNC1.F | $1.33 1.45 USD |
+41.49
|
$25.8M 28.2M USD | $1.02K 1.12K USD | $1.33 1.45 USD | $1.33 1.45 USD | $25.8M 28.2M USD | 0.70 | $1.9 2.08 USD | |
Mapspeople A/S 70R.F | $0.2899 0.32 USD |
+4.29
|
$25.79M 28.19M USD | $3.14K 3.43K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $25.79M 28.19M USD | 0 | -$0.12 -0.1 USD | |
Frontier IP Group Plc 8WT.F | $0.44 0.48 USD |
-0.9
|
$25.78M 28.18M USD | $6.25K 6.83K USD | $0.44 0.48 USD | $0.44 0.48 USD | $25.78M 28.18M USD | 0 | -$0.04 -0.04 USD | |
WidePoint Corporation ZMX1.F | $2.76 3.02 USD |
-1.43
|
$25.7M 28.09M USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $25.7M 28.09M USD | 0 | -$0.39 -0.4 USD | |
Paramount Gold Nevada Corp. P9G.F | $0.4 0.44 USD |
-1.96
|
$25.68M 28.07M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $25.68M 28.07M USD | 0 | -$0.11 -0.1 USD | |
Kuya Silver Corporation 6MR1.F | $0.25 0.27 USD |
0
|
$25.56M 27.94M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $25.56M 27.94M USD | 0 | -$0.05 -0.05 USD | |
Rivalry Corp. 9VK.F | $0.3599 0.39 USD |
-3.76
|
$25.55M 27.92M USD | $1.7K 1.86K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.55M 27.92M USD | 0 | -$0.28 -0.3 USD | |
FlexShopper, Inc. 9FL.F | $1.17 1.28 USD |
+0.86
|
$25.54M 27.92M USD | $4.49K 4.9K USD | $1.17 1.28 USD | $1.17 1.28 USD | $25.54M 27.92M USD | 0 | -$0.47 -0.5 USD | |
JanOne Inc. 5AR1.F | $2.18 2.38 USD |
-0.91
|
$25.5M 27.88M USD | $1.18K 1.29K USD | $2.18 2.38 USD | $2.18 2.38 USD | $25.5M 27.88M USD | 0 | -$4.11 -4.4 USD | |
Prairie Provident Resources Inc. 09N.F | $0.02 0.03 USD |
+4.55
|
$25.47M 27.84M USD | $1.77K 1.94K USD | $0.02 0.03 USD | $0.02 0.03 USD | $25.47M 27.84M USD | 0 | -$0.07 -0.07 USD | |
CVD Equipment Corporation 0V3.F | $3.72 4.07 USD |
-2.62
|
$25.39M 27.75M USD | $300 327.94 USD | $3.72 4.07 USD | $3.72 4.07 USD | $25.39M 27.75M USD | 0 | -$0.77 -0.8 USD | |
Partnera Oy 5TQ.F | $0.6899 0.76 USD |
+3.89
|
$25.36M 27.72M USD | $150 163.97 USD | $0.67 0.73 USD | $0.6899 0.76 USD | $25.36M 27.72M USD | 0 | -$0.46 -0.5 USD | |
Petrolia SE 0PE.F | $0.4299 0.47 USD |
-1.84
|
$25.34M 27.7M USD | $2.8K 3.06K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $25.34M 27.7M USD | 14.19 | $0.03 0.03 USD | |
NuEnergy Gas Limited NUB.F | $0.007499 0.0081 USD |
+15.38
|
$25.33M 27.69M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $25.33M 27.69M USD | 0 | $0 0 USD | |
ImmunoPrecise Antibodies Ltd. TQB.F | $0.88 0.96 USD |
-1.68
|
$25.27M 27.62M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $25.27M 27.62M USD | 0 | -$0.39 -0.4 USD | |
Agat Ejendomme A/S 2TD.F | $0.19 0.21 USD |
0
|
$25.26M 27.61M USD | $137 149.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $25.26M 27.61M USD | 0 | -$0.05 -0.05 USD | |
Finseta Plc 90W.F | $0.4099 0.45 USD |
0
|
$25.23M 27.58M USD | $250 273.28 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.23M 27.58M USD | 10.25 | $0.04 0.04 USD | |
Advicenne S.A. 3MM.F | $1.91 2.08 USD |
+3.93
|
$25.2M 27.54M USD | $128 139.92 USD | $1.81 1.97 USD | $1.91 2.08 USD | $25.2M 27.54M USD | 0 | -$0.67 -0.7 USD | |
Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
Meeka Metals Limited 1KX0.F | $0.02 0.02 USD |
0
|
$25.17M 27.51M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.17M 27.51M USD | 0 | $0 0 USD | |
RISMA Systems A/S 8WX.F | $1.12 1.22 USD |
0
|
$25.15M 27.5M USD | $110 120.24 USD | $1.1 1.2 USD | $1.12 1.22 USD | $25.15M 27.5M USD | 0 | -$0.08 -0.08 USD | |
Ultimovacs ASA 7UM.F | $0.7099 0.78 USD |
-2.47
|
$25.12M 27.46M USD | $500 546.57 USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $25.12M 27.46M USD | 0 | -$0.45 -0.4 USD | |
BeWhere Holdings Inc. S9XC.F | $0.27 0.3 USD |
+0.75
|
$25.11M 27.45M USD | $80K 87.45K USD | $0.27 0.3 USD | $0.27 0.3 USD | $25.11M 27.45M USD | 27.00 | $0.01 0.01 USD | |
BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
InPlay Oil Corp 8DA1.F | $1.41 1.54 USD |
-2.76
|
$25.06M 27.39M USD | $2K 2.19K USD | $1.41 1.54 USD | $1.41 1.54 USD | $25.06M 27.39M USD | 0 | -$1.13 -1.2 USD | |
FuelPositive Corporation ZM7A.F | $0.04 0.04 USD |
0
|
$25.04M 27.37M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.04M 27.37M USD | 0 | -$0.02 -0.02 USD | |
Novo Resources Corp. 1NO.F | $0.07 0.08 USD |
-9.04
|
$24.97M 27.29M USD | $6K 6.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.97M 27.29M USD | 0 | -$0.1 -0.1 USD | |
DMS Imaging SA AS0.F | $0.01 0.01 USD |
-19.48
|
$24.95M 27.27M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.95M 27.27M USD | 0 | $0 0 USD | |
North Energy ASA RN2.F | $0.19 0.2 USD |
+1.36
|
$24.91M 27.23M USD | $8K 8.75K USD | $0.19 0.2 USD | $0.19 0.21 USD | $24.91M 27.23M USD | 9.34 | $0.02 0.02 USD | |
Yue Da International Holdings Limited YDAB.F | $0.01 0.01 USD |
-22.22
|
$24.9M 27.21M USD | $133.61K 146.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.9M 27.21M USD | 0 | $0 0 USD | |
Insig AI Plc 8LF.F | $0.19 0.2 USD |
0
|
$24.82M 27.13M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $24.82M 27.13M USD | 0 | -$0.2 -0.2 USD | |
Japan Asia Investment Co., Ltd. JAN.F | $1.37 1.5 USD |
-1.44
|
$24.73M 27.04M USD | $10 10.93 USD | $1.37 1.5 USD | $1.37 1.5 USD | $24.73M 27.04M USD | 0 | -$0.49 -0.5 USD | |
mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
Ondine Biomedical Inc. VF5.F | $0.05999 0.07 USD |
0
|
$24.7M 27M USD | $20.4K 22.3K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.7M 27M USD | 0 | -$0.05 -0.05 USD | |
Yunhong Green CTI Ltd. VCT.F | $1.06 1.16 USD |
-1.85
|
$24.63M 26.92M USD | $3K 3.28K USD | $1.06 1.16 USD | $1.06 1.16 USD | $24.63M 26.92M USD | 0 | -$0.01 -0.01 USD | |
AIM ImmunoTech Inc. HXB2.F | $0.39 0.42 USD |
+8.43
|
$24.61M 26.9M USD | $300 327.94 USD | $0.39 0.42 USD | $0.39 0.42 USD | $24.61M 26.9M USD | 0 | -$0.6 -0.6 USD | |
The LGL Group, Inc. 51L.F | $4.58 5.01 USD |
-2.97
|
$24.61M 26.9M USD | $60 65.59 USD | $4.58 5.01 USD | $4.58 5.01 USD | $24.61M 26.9M USD | 152.66 | $0.03 0.03 USD | |
Cytosorbents Corporation HQE1.F | $0.75 0.82 USD |
-1.19
|
$24.59M 26.88M USD | $72 78.71 USD | $0.75 0.82 USD | $0.75 0.82 USD | $24.59M 26.88M USD | 0 | -$0.65 -0.7 USD | |
InCoax Networks AB (publ) 86M.F | $0.2 0.22 USD |
+2
|
$24.58M 26.87M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.58M 26.87M USD | 0 | -$0.01 -0.01 USD | |
Ortoma AB (publ) 82Y.F | $0.66 0.72 USD |
-2.93
|
$24.55M 26.84M USD | $500 546.57 USD | $0.64 0.7 USD | $0.67 0.73 USD | $24.55M 26.84M USD | 0 | -$0.09 -0.09 USD | |
Harmoney Corp Limited 6DR.F | $0.2 0.22 USD |
+2.51
|
$24.53M 26.81M USD | $1 1.09 USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.53M 26.81M USD | 0 | -$0.03 -0.03 USD | |
The Mission Group plc M7K.F | $0.2099 0.23 USD |
-5.31
|
$24.52M 26.8M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $24.52M 26.8M USD | 0 | -$0.15 -0.1 USD | |
BOA Concept SAS 74Z.F | $25.6 27.98 USD |
-1.16
|
$24.51M 26.79M USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $24.51M 26.79M USD | 16.73 | $1.53 1.67 USD | |
Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.49M 26.77M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.49M 26.77M USD | 0 | $0 0 USD | |
Obducat AB (publ) OBD.F | $0.1 0.11 USD |
0
|
$24.37M 26.64M USD | $65 71.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.37M 26.64M USD | 0 | $0 0 USD | |
U.S. Energy Corp. UE22.F | $0.9399 1.03 USD |
+1.08
|
$24.36M 26.63M USD | $500 546.57 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $24.36M 26.63M USD | 0 | -$1.5 -1.6 USD | |
The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$24.36M 26.63M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $24.36M 26.63M USD | 0 | $0 0 USD | |
Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$24.35M 26.62M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.35M 26.62M USD | 0 | $0 0 USD | |
Sporttotal AG WIG1.F | $0.6899 0.75 USD |
0
|
$24.34M 26.61M USD | $1.25K 1.37K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $24.34M 26.61M USD | 0 | -$0.28 -0.3 USD | |
Belluscura plc 9VQ.F | $0.13 0.14 USD |
-0.78
|
$24.31M 26.58M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $24.31M 26.58M USD | 0 | -$0.08 -0.08 USD | |
Indus Gas Limited 59Q.F | $0.08999 0.1 USD |
-6
|
$24.31M 26.57M USD | $2.1K 2.3K USD | $0.02999 0.03 USD | $0.08999 0.1 USD | $24.31M 26.57M USD | 0.58 | $0.16 0.17 USD | |
Geratherm Medical AG GME.F | $4.22 4.61 USD |
+4.46
|
$24.26M 26.52M USD | $300 327.94 USD | $4.22 4.61 USD | $4.22 4.61 USD | $24.26M 26.52M USD | 23.44 | $0.18 0.2 USD | |
Huddly AS 14B.F | $0.04 0.05 USD |
0
|
$24.24M 26.5M USD | $38.04K 41.59K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.24M 26.5M USD | 0 | -$0.04 -0.04 USD | |
Letus Capital S.A. 7I4.F | $0.3499 0.39 USD |
0
|
$24.19M 26.44M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
Cassiar Gold Corp. 756.F | $0.1799 0.2 USD |
+0.56
|
$24.16M 26.41M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $24.16M 26.41M USD | 0 | -$0.03 -0.03 USD | |
Merit Group plc HXP0.F | $0.9599 1.04 USD |
-0.52
|
$24.06M 26.3M USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $24.06M 26.3M USD | 0 | -$0.14 -0.1 USD | |
Heidelberger Beteiligungsholding AG IPOK.F | $89.5 97.84 USD |
0
|
$24.01M 26.25M USD | $49 53.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.01M 26.25M USD | 8.23 | $10.87 11.88 USD | |
AURES Technologies S.A. A5R.F | $5.9 6.45 USD |
-0.34
|
$24.01M 26.25M USD | $4K 4.37K USD | $5.9 6.45 USD | $5.9 6.45 USD | $24.01M 26.25M USD | 0 | $0 0 USD | |
Hostmore plc 9UX.F | $0.1799 0.2 USD |
0
|
$23.97M 26.2M USD | $24.19K 26.44K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $23.97M 26.2M USD | 0 | -$0.26 -0.2 USD | |
Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$23.96M 26.19M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.96M 26.19M USD | 0 | -$0.01 -0.01 USD | |
Tortilla Mexican Grill plc 73D.F | $0.5899 0.64 USD |
0
|
$23.88M 26.1M USD | $1.7K 1.86K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $23.88M 26.1M USD | 0 | -$0.03 -0.03 USD | |
Fang Holdings Limited 0USB.F | $2.64 2.89 USD |
0
|
$23.85M 26.08M USD | $1.2K 1.31K USD | $2.64 2.89 USD | $2.64 2.89 USD | $23.85M 26.08M USD | 0 | -$0.67 -0.7 USD | |
Verbrec Limited 47L.F | $0.05999 0.07 USD |
-4.44
|
$23.85M 26.07M USD | $22K 24.05K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.85M 26.07M USD | 0 | -$0.01 -0.01 USD | |
HeiQ Plc 9JC.F | $0.1199 0.13 USD |
-12.14
|
$23.79M 26M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $23.79M 26M USD | 0 | -$0.09 -0.09 USD | |
Toro Energy Limited T4W.F | $0.17 0.19 USD |
0
|
$23.77M 25.98M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $23.77M 25.98M USD | 0 | -$0.05 -0.05 USD | |
Sunstone Metals Limited AL9.F | $0.001 0.0010 USD |
0
|
$23.7M 25.91M USD | $400 437.25 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.7M 25.91M USD | 0 | $0 0 USD | |
Vior Inc. VL5.F | $0.1 0.1 USD |
-4.02
|
$23.69M 25.9M USD | $400 437.25 USD | $0.1 0.1 USD | $0.1 0.1 USD | $23.69M 25.9M USD | 0 | -$0.01 -0.01 USD | |
SM Wirtschaftsberatungs AG SMWN.F | $5.9 6.45 USD |
0
|
$23.68M 25.89M USD | $2K 2.19K USD | $5.9 6.45 USD | $5.9 6.45 USD | $23.68M 25.89M USD | 0 | -$0.02 -0.02 USD | |
Plant Health Care plc PC5.F | $0.07 0.07 USD |
+1.49
|
$23.67M 25.88M USD | $44.94K 49.13K USD | $0.07 0.07 USD | $0.07 0.07 USD | $23.67M 25.88M USD | 0 | -$0.01 -0.01 USD | |
Tekcapital plc 8T5.F | $0.1 0.11 USD |
0
|
$23.66M 25.86M USD | $11.11K 12.15K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.66M 25.86M USD | 0 | -$0.08 -0.08 USD | |
CLPS Incorporation 1UK.F | $0.8499 0.93 USD |
+3.66
|
$23.57M 25.76M USD | $1.5K 1.64K USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $23.57M 25.76M USD | 0 | -$0.09 -0.09 USD | |
Viracta Therapeutics, Inc. RYI.F | $0.5999 0.66 USD |
-3.23
|
$23.56M 25.76M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $23.56M 25.76M USD | 0 | -$1.15 -1.2 USD | |
Central Petroleum Limited C9J.F | $0.02 0.03 USD |
-8
|
$23.55M 25.74M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $23.55M 25.74M USD | 2.29 | $0.01 0.01 USD | |
IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
Fermentalg SA 1F6.F | $0.44 0.48 USD |
-6.62
|
$23.52M 25.71M USD | $300 327.94 USD | $0.44 0.48 USD | $0.44 0.48 USD | $23.52M 25.71M USD | 0 | -$0.32 -0.3 USD | |
Tura Group AB 8WO.F | $0.39 0.42 USD |
+0.52
|
$23.5M 25.69M USD | $10 10.93 USD | $0.39 0.42 USD | $0.39 0.42 USD | $23.5M 25.69M USD | 38.80 | $0.01 0.01 USD | |
ATA Creativity Global 3IZ.F | $0.7399 0.8 USD |
-3.92
|
$23.48M 25.67M USD | $1.2K 1.31K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $23.48M 25.67M USD | 0 | -$0.14 -0.1 USD | |
essensys plc 3L8.F | $0.34 0.37 USD |
0
|
$23.44M 25.62M USD | $3.96K 4.33K USD | $0.34 0.37 USD | $0.34 0.38 USD | $23.44M 25.62M USD | 0 | -$0.2 -0.2 USD | |
Vogo SA 7CY.F | $3.82 4.18 USD |
-1.8
|
$23.41M 25.58M USD | $38 41.54 USD | $3.82 4.18 USD | $3.82 4.18 USD | $23.41M 25.58M USD | 0 | -$0.45 -0.4 USD | |
Starpharma Holdings Limited PQ6.F | $0.04 0.05 USD |
-2.27
|
$23.38M 25.55M USD | $16.5K 18.04K USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.38M 25.55M USD | 0 | -$0.01 -0.01 USD | |
Empire Metals Limited NOGN.F | $0.11 0.12 USD |
+3.77
|
$23.33M 25.51M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.13 0.14 USD | $23.33M 25.51M USD | 0 | -$0.02 -0.02 USD | |
Urbi, Desarrollos Urbanos, S.A.B. de C.V. 4GP.F | $5.35 5.85 USD |
0
|
$23.33M 25.5M USD | $590 644.95 USD | $5.35 5.85 USD | $5.35 5.85 USD | $23.33M 25.5M USD | 2.08 | $2.57 2.81 USD | |
SOCAM Development Limited HU8.F | $0.04 0.05 USD |
-3.26
|
$23.33M 25.5M USD | $12 13.12 USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.33M 25.5M USD | 0 | $0 0 USD | |
Passat Société Anonyme 6JF.F | $5.75 6.29 USD |
-1.71
|
$23.32M 25.49M USD | $2 2.19 USD | $5.75 6.29 USD | $5.75 6.29 USD | $23.32M 25.49M USD | 10.26 | $0.56 0.61 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |