Página 102 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BurgerFi International, Inc. 0LS.F | $0.2099 0.23 USD |
-5.5
|
$5.87M 6.42M USD | $525 573.9 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $5.87M 6.42M USD | 0 | -$0.98 -1.07 USD | |
Intertainment AG ITN.F | $0.3599 0.39 USD |
-2.7
|
$5.87M 6.41M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.87M 6.41M USD | 0 | -$0.02 -0.02 USD | |
Kazera Global plc W3L1.F | $0.001 0.0010 USD |
0
|
$5.84M 6.38M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.84M 6.38M USD | 0 | $0 0 USD | |
Webis Holdings plc BJK.F | $0.007 0.0076 USD |
0
|
$5.84M 6.38M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.84M 6.38M USD | 0 | $0 0 USD | |
Silver Viper Minerals Corp. S06.F | $0.02999 0.03 USD |
-37.8
|
$5.83M 6.38M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.83M 6.38M USD | 0 | -$0.01 -0.01 USD | |
Fast Finance24 Holding AG FF24.F | $0.08 0.09 USD |
+0.63
|
$5.83M 6.37M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.83M 6.37M USD | 2.00 | $0.04 0.04 USD | |
Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $2.4K 2.62K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.82M 6.36M USD | 0 | -$0.58 -0.6 USD | |
KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
Sterling Metals Corp. LACB.F | $0.02 0.03 USD |
-22.58
|
$5.81M 6.35M USD | $35.6K 38.92K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.81M 6.35M USD | 0 | -$0.01 -0.01 USD | |
Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.08 USD |
+3.57
|
$5.81M 6.35M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
Elysee Development Corp. QLDN.F | $0.19 0.21 USD |
0
|
$5.8M 6.34M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.8M 6.34M USD | 0 | -$0.1 -0.1 USD | |
MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.74M 6.27M USD | 0 | -$0.09 -0.09 USD | |
Ascendant Resources Inc. 2D9.F | $0.02 0.02 USD |
0
|
$5.71M 6.25M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.71M 6.25M USD | 0 | -$0.04 -0.04 USD | |
Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
+5.41
|
$5.69M 6.22M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.69M 6.22M USD | 0 | -$0.01 -0.01 USD | |
Ophir Gold Corp. 80M.F | $0.05999 0.06 USD |
0
|
$5.68M 6.21M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.68M 6.21M USD | 0 | -$0.01 -0.01 USD | |
AST Groupe 9NA.F | $0.4099 0.44 USD |
-2.41
|
$5.66M 6.18M USD | $142 155.23 USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $5.66M 6.18M USD | 0 | -$1.72 -1.8 USD | |
Goldstone Resources Limited GVL1.F | $0.0005 0.00054 USD |
0
|
$5.65M 6.18M USD | $200.08K 218.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
MANTARO PREC. METALS NEW 9TZ.F | $0.11 0.12 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $895 978.36 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.65M 6.17M USD | 0 | -$0.5 -0.5 USD | |
Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
+66.67
|
$5.64M 6.17M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.64M 6.17M USD | 0 | -$0.01 -0.01 USD | |
TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
DRAGO entertainment Spólka Akcyjna 65M.F | $4.99 5.45 USD |
-0.99
|
$5.62M 6.14M USD | $55 60.12 USD | $4.99 5.45 USD | $4.99 5.45 USD | $5.62M 6.14M USD | 14.67 | $0.34 0.37 USD | |
Astralis A/S 3NU.F | $0.13 0.14 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
GMV Minerals Inc. G3MN.F | $0.05999 0.07 USD |
-14.58
|
$5.6M 6.12M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.6M 6.12M USD | 0 | -$0.01 -0.01 USD | |
Transatlantic Mining Corp. TMSA.F | $0.05999 0.06 USD |
0
|
$5.6M 6.12M USD | $125K 136.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.6M 6.12M USD | 0 | $0 0 USD | |
CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
-10
|
$5.6M 6.12M USD | $11.21K 12.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.6M 6.12M USD | 0 | -$0.17 -0.1 USD | |
voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
Maximum Entertainment AB 8R7.F | $0.07 0.07 USD |
+0.59
|
$5.57M 6.09M USD | $11.43K 12.5K USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.57M 6.09M USD | 0 | -$0.35 -0.3 USD | |
Strategic Energy Resources Limited EB8.F | $0.006 0.0065 USD |
0
|
$5.54M 6.06M USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.54M 6.06M USD | 0 | $0 0 USD | |
TRU Precious Metals Corp. 706.F | $0.006 0.0065 USD |
+100
|
$5.53M 6.04M USD | $50.55K 55.25K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
Copper Lake Resources Ltd. W0I.F | $0.007499 0.0081 USD |
+50
|
$5.52M 6.03M USD | $30K 32.79K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.52M 6.03M USD | 0 | -$0.01 -0.01 USD | |
Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-2.11
|
$5.48M 5.99M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.48M 5.99M USD | 0 | -$0.02 -0.02 USD | |
Century Sunshine Group Holdings Limited CSI.F | $0.001 0.0010 USD |
0
|
$5.48M 5.99M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.48M 5.99M USD | 0 | -$0.01 -0.01 USD | |
SA Energisme 54Z.F | $0.0008 0.00087 USD |
0
|
$5.47M 5.98M USD | $10K 10.93K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $5.47M 5.98M USD | 0 | $0 0 USD | |
aXichem AB A6X.F | $0.08999 0.1 USD |
+9.48
|
$5.46M 5.97M USD | $35 38.26 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.46M 5.97M USD | 0 | -$0.09 -0.09 USD | |
Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$5.46M 5.97M USD | $18.89K 20.65K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.46M 5.97M USD | 0 | $0 0 USD | |
FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.4M 5.9M USD | 0 | -$7.52 -8.2 USD | |
Digitalbox plc RLXB.F | $0.04 0.04 USD |
+1.32
|
$5.39M 5.89M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.39M 5.89M USD | 0 | -$0.07 -0.07 USD | |
Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
Ascent Resources Plc A2N.F | $0.01 0.02 USD |
0
|
$5.37M 5.87M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.37M 5.87M USD | 0 | -$0.59 -0.6 USD | |
Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
0
|
$5.36M 5.85M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.36M 5.85M USD | 0 | -$0.01 -0.01 USD | |
Pure Biologics S.A. PQB.F | $1.57 1.72 USD |
-12.19
|
$5.34M 5.83M USD | $100 109.31 USD | $1.57 1.72 USD | $1.57 1.72 USD | $5.34M 5.83M USD | 0 | $0 0 USD | |
QMC Quantum Minerals Corp 3LQ.F | $0.04 0.04 USD |
+1.37
|
$5.3M 5.8M USD | $5.64K 6.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.3M 5.8M USD | 0 | $0 0 USD | |
Bay Capital Plc 3J9.F | $0.07 0.08 USD |
0
|
$5.3M 5.79M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.3M 5.79M USD | 0 | -$0.02 -0.02 USD | |
ZhongDe Waste Technology AG ZEF.F | $0.4199 0.46 USD |
+5
|
$5.29M 5.78M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $5.29M 5.78M USD | 0 | -$0.93 -1.01 USD | |
Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
StrikePoint Gold Inc. NK6N.F | $0.02 0.02 USD |
-27.27
|
$5.28M 5.77M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.28M 5.77M USD | 0 | -$0.01 -0.01 USD | |
URA Holdings Plc UZS.F | $0.02 0.02 USD |
-5.56
|
$5.26M 5.76M USD | $3 3.28 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.26M 5.76M USD | 0 | -$0.01 -0.01 USD | |
Chatham Rock Phosphate Limited 3GRE.F | $0.04 0.04 USD |
-2.78
|
$5.25M 5.74M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.25M 5.74M USD | 0 | -$0.02 -0.02 USD | |
IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
Amcomri Entertainment Inc. 25Y0.F | $0.04 0.05 USD |
0
|
$5.24M 5.72M USD | $12 13.12 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.24M 5.72M USD | 0 | -$0.04 -0.04 USD | |
Spacetalk Limited EZY.F | $0.007 0.0076 USD |
0
|
$5.24M 5.72M USD | $54.36K 59.43K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.24M 5.72M USD | 0 | $0 0 USD | |
Datametrex AI Limited D4G.F | $0.01 0.01 USD |
-43.82
|
$5.23M 5.72M USD | $37K 40.45K USD | $0.0022 0.0024 USD | $0.01 0.01 USD | $5.23M 5.72M USD | 0 | -$0.05 -0.05 USD | |
Xtract Resources Plc R9XN.F | $0.0025 0.0027 USD |
-50
|
$5.21M 5.7M USD | $56K 61.22K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.21M 5.7M USD | 0 | $0 0 USD | |
Corpfin Capital Prime Retail II, SOCIMI, S.A. F95.F | $0.05999 0.06 USD |
0
|
$5.21M 5.7M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.21M 5.7M USD | 1.90 | $0.03 0.03 USD | |
Mantex AB (publ) 2NA.F | $0.0073 0.0079 USD |
+2.82
|
$5.2M 5.68M USD | $100 109.31 USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $5.2M 5.68M USD | 0 | -$0.01 -0.01 USD | |
Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
0
|
$5.18M 5.66M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.18M 5.66M USD | 0 | -$0.01 -0.01 USD | |
Klarsen 4YA.F | $1.46 1.6 USD |
+3.39
|
$5.18M 5.66M USD | $5 5.47 USD | $1.46 1.6 USD | $1.46 1.6 USD | $5.18M 5.66M USD | 1.76 | $0.83 0.91 USD | |
MobilityOne Limited 31M.F | $0.04 0.04 USD |
-13.64
|
$5.18M 5.66M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
ERWE Immobilien AG ERWE.F | $0.2099 0.23 USD |
0
|
$5.16M 5.64M USD | $3K 3.28K USD | $0.16 0.18 USD | $0.2099 0.23 USD | $5.16M 5.64M USD | 0 | -$0.59 -0.6 USD | |
Pittler Maschinenfabrik AG PIT.F | $2.1 2.3 USD |
-16
|
$5.15M 5.63M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.28 2.49 USD | $5.15M 5.63M USD | 7.24 | $0.29 0.32 USD | |
Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
First Andes Silver Ltd. 9TZ0.F | $0.11 0.12 USD |
+2.73
|
$5.1M 5.58M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.1M 5.58M USD | 0 | -$0.55 -0.6 USD | |
Alchemy Resources Limited 45A.F | $0.0015 0.0016 USD |
0
|
$5.09M 5.57M USD | $3K 3.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.09M 5.57M USD | 0 | $0 0 USD | |
Alzinova AB (publ) 78D.F | $0.07 0.08 USD |
+1.8
|
$5.07M 5.54M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.07M 5.54M USD | 0 | -$0.03 -0.03 USD | |
PREOS Global Office Real Estate & Technology AG PAG.F | $0.04 0.04 USD |
+1.35
|
$5.06M 5.53M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.06M 5.53M USD | 0 | -$1.89 -2.06 USD | |
TalkPool AG TKPL.F | $0.7399 0.81 USD |
-9.78
|
$5.06M 5.53M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $5.06M 5.53M USD | 7.37 | $0.1 0.11 USD | |
Klimator AB 8FK.F | $0.1499 0.16 USD |
+8.03
|
$5.06M 5.53M USD | $395 431.79 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.06M 5.53M USD | 0 | -$0.03 -0.03 USD | |
Anoto Group AB (publ) XTL1.F | $0.01 0.01 USD |
0
|
$5.05M 5.52M USD | $1.6K 1.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.05M 5.52M USD | 0 | -$0.01 -0.01 USD | |
Wolfden Resources Corporation WRC.F | $0.02 0.02 USD |
0
|
$5.05M 5.52M USD | $3.9K 4.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.05M 5.52M USD | 0 | -$0.01 -0.01 USD | |
Metals Creek Resources Corp. M1C1.F | $0.007 0.0076 USD |
+75
|
$5.04M 5.5M USD | $2.5K 2.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.04M 5.5M USD | 0 | -$0.01 -0.01 USD | |
Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
Rockhaven Resources Ltd. 8RR.F | $0.02 0.02 USD |
0
|
$5.02M 5.49M USD | $2 2.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.02M 5.49M USD | 0 | $0 -0.001 USD | |
Diamcor Mining Inc. DC3A.F | $0.02 0.02 USD |
+14.71
|
$5.01M 5.48M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.01M 5.48M USD | 0 | -$0.02 -0.02 USD | |
Aprendere Skolor AB (publ) 7I5.F | $0.8 0.87 USD |
-2.45
|
$5M 5.47M USD | $119 130.08 USD | $0.8 0.87 USD | $0.8 0.87 USD | $5M 5.47M USD | 13.25 | $0.06 0.07 USD | |
Westward Gold Inc. IM50.F | $0.05 0.05 USD |
+2.2
|
$4.99M 5.46M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.99M 5.46M USD | 0 | -$0.01 -0.01 USD | |
CombiGene AB (publ) COJ0.F | $0.22 0.24 USD |
-1.35
|
$4.99M 5.46M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.99M 5.46M USD | 0 | -$0.16 -0.1 USD | |
Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$4.95M 5.41M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.95M 5.41M USD | 0 | -$0.01 -0.01 USD | |
Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $35K 38.26K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.95M 5.41M USD | 0 | -$0.04 -0.04 USD | |
Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $10.5K 11.48K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.93M 5.39M USD | 0 | -$0.36 -0.3 USD | |
Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
Silver Range Resources Ltd. 8SR.F | $0.04 0.04 USD |
0
|
$4.92M 5.37M USD | $27K 29.51K USD | $0.04 0.04 USD | $0.07 0.07 USD | $4.92M 5.37M USD | 1.30 | $0.03 0.03 USD | |
Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$4.9M 5.36M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.9M 5.36M USD | 0 | $0 0 USD | |
Zwipe AS 4ZW.F | $0.02999 0.04 USD |
0
|
$4.9M 5.35M USD | $1.11K 1.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.9M 5.35M USD | 0 | -$0.16 -0.1 USD | |
Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.89M 5.34M USD | 0 | -$0.03 -0.03 USD | |
Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
Finlay Minerals Ltd. FIG.F | $0.02999 0.03 USD |
+3.64
|
$4.87M 5.32M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.87M 5.32M USD | 0 | $0 0 USD | |
SuperCom Ltd. 50S.F | $0.17 0.18 USD |
-4.04
|
$4.85M 5.3M USD | $6.54K 7.15K USD | $0.17 0.18 USD | $0.17 0.18 USD | $4.85M 5.3M USD | 0 | -$0.56 -0.6 USD | |
Scorpius Holdings, Inc. 1HB.F | $0.05 0.05 USD |
0
|
$4.83M 5.28M USD | $5.4K 5.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.83M 5.28M USD | 0 | -$1.15 -1.2 USD | |
Symphony Environmental Technologies plc XP7.F | $0.02 0.02 USD |
-34.43
|
$4.82M 5.27M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.82M 5.27M USD | 0 | -$0.01 -0.01 USD | |
Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
0
|
$4.81M 5.26M USD | $1.5K 1.64K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
Marvel Gold Limited GR2.F | $0.001 0.0010 USD |
0
|
$4.8M 5.25M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.8M 5.25M USD | 0 | -$0.01 -0.01 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |