Página 94 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| mVISE AG C1V.F | $0.52 0.56 USD |
+3
|
$12.39M 13.54M USD | $3.83K 4.19K USD | $0.52 0.56 USD | $0.52 0.56 USD | $12.39M 13.54M USD | 0 | -$0.19 -0.2 USD | |
| Tinka Resources Limited TLD.F | $0.02 0.02 USD |
+5
|
$12.36M 13.51M USD | $880 961.96 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.36M 13.51M USD | 0 | $0 0 USD | |
| Triboo S.p.A. 0T6.F | $0.38 0.42 USD |
+0.26
|
$12.36M 13.51M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $12.36M 13.51M USD | 0 | -$0.17 -0.1 USD | |
| Shearwater Group plc DTW1.F | $0.4899 0.54 USD |
0
|
$12.33M 13.48M USD | $110 120.24 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $12.33M 13.48M USD | 0 | -$0.14 -0.1 USD | |
| Unigold Inc. UGB1.F | $0.04 0.04 USD |
0
|
$12.29M 13.43M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.29M 13.43M USD | 0 | -$0.01 -0.01 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.07 0.07 USD |
0
|
$12.27M 13.41M USD | $699 764.1 USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.27M 13.41M USD | 0 | -$0.02 -0.02 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.27M 13.41M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.27M 13.41M USD | 0 | -$0.03 -0.03 USD | |
| Clabo S.p.A. 7UP.F | $1.23 1.34 USD |
-1.21
|
$12.23M 13.37M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $12.23M 13.37M USD | 12.25 | $0.1 0.11 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.23M 13.37M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.23M 13.37M USD | 0 | $0 0 USD | |
| Optimi Health Corp. 8BN.F | $0.1199 0.13 USD |
-9.92
|
$12.22M 13.36M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.22M 13.36M USD | 0 | -$0.04 -0.04 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05999 0.07 USD |
+2.48
|
$12.21M 13.35M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.21M 13.35M USD | 0 | -$0.01 -0.01 USD | |
| Rockhaven Resources Ltd. 8RR.F | $0.04 0.04 USD |
0
|
$12.18M 13.32M USD | $628 686.49 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.18M 13.32M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.9899 1.09 USD |
+3.33
|
$12.17M 13.3M USD | $555 606.69 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $12.17M 13.3M USD | 0 | -$0.02 -0.02 USD | |
| Income Asset Management Group Limited C1R.F | $0.01 0.01 USD |
0
|
$12.16M 13.3M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.16M 13.3M USD | 0 | -$0.01 -0.01 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
-0.8
|
$12.16M 13.29M USD | $2.95K 3.22K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $12.16M 13.29M USD | 0 | -$2.69 -2.9 USD | |
| elumeo SE ELB.F | $1.95 2.13 USD |
-0.51
|
$12.15M 13.28M USD | $675 737.87 USD | $1.95 2.13 USD | $1.95 2.13 USD | $12.15M 13.28M USD | 0 | -$0.77 -0.8 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Akobo Minerals AB (publ) 643.F | $0.02 0.02 USD |
-0.99
|
$12.13M 13.26M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.13M 13.26M USD | 0 | -$0.09 -0.09 USD | |
| Prosafe SE 1Q6.F | $0.67 0.73 USD |
-2.62
|
$12.12M 13.25M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $12.12M 13.25M USD | 0 | -$2.6 -2.8 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.35 1.48 USD |
+15.88
|
$12.1M 13.22M USD | $950 1.04K USD | $1.35 1.48 USD | $1.35 1.48 USD | $12.1M 13.22M USD | 0 | -$0.11 -0.1 USD | |
| Mundoro Capital Inc. NGU.F | $0.1 0.11 USD |
-2.88
|
$12.09M 13.22M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.09M 13.22M USD | 0 | -$0.01 -0.01 USD | |
| BactiQuant A/S 9JX.F | $0.3699 0.4 USD |
+1.51
|
$12.07M 13.19M USD | $410 448.19 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $12.07M 13.19M USD | 0 | -$0.08 -0.08 USD | |
| Izotropic Corporation 1R3.F | $0.19 0.21 USD |
+2.17
|
$12.06M 13.19M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.06M 13.19M USD | 0 | -$0.03 -0.03 USD | |
| Net-Digital AG VRL.F | $5.5 6.01 USD |
+20.61
|
$12.05M 13.17M USD | $200 218.63 USD | $4.64 5.07 USD | $5.5 6.01 USD | $12.05M 13.17M USD | 0 | -$0.69 -0.7 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.06 USD |
0
|
$12.03M 13.15M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.03M 13.15M USD | 0 | $0 0 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Toleranzia AB 0EH.F | $0.02 0.03 USD |
+4.42
|
$12.02M 13.14M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.05999 0.07 USD |
-0.66
|
$11.99M 13.1M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.99M 13.1M USD | 0 | -$0.02 -0.02 USD | |
| Llama Group SA 6YW.F | $0.79 0.87 USD |
-1.74
|
$11.98M 13.1M USD | $8.05K 8.8K USD | $0.79 0.87 USD | $0.79 0.87 USD | $11.98M 13.1M USD | 0 | -$0.15 -0.1 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
0
|
$11.97M 13.09M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.97M 13.09M USD | 0 | -$0.01 -0.01 USD | |
| Crescent NV OINA.F | $0.005799 0.0063 USD |
-9.37
|
$11.93M 13.04M USD | $13.33K 14.58K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $11.93M 13.04M USD | 0 | $0 0 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.88 0.96 USD |
+0.57
|
$11.92M 13.03M USD | $200 218.63 USD | $0.8299 0.91 USD | $0.88 0.96 USD | $11.92M 13.03M USD | 0 | -$0.1 -0.1 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
0
|
$11.91M 13.02M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.91M 13.02M USD | 0 | -$0.34 -0.3 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.53 0.57 USD |
-14.63
|
$11.88M 12.99M USD | $50 54.66 USD | $0.53 0.57 USD | $0.5899 0.64 USD | $11.88M 12.99M USD | 0 | -$0.1 -0.1 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.02 USD |
0
|
$11.87M 12.98M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.87M 12.98M USD | 0 | -$0.01 -0.01 USD | |
| Tonkens Agrar AG GTK.F | $7.15 7.82 USD |
-0.69
|
$11.86M 12.97M USD | $25 27.33 USD | $7 7.65 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 6.68 | $1.07 1.17 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.55 0.6 USD |
-2.65
|
$11.85M 12.95M USD | $30 32.79 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $11.85M 12.95M USD | 0 | -$0.06 -0.06 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3699 0.4 USD |
+2.81
|
$11.83M 12.93M USD | $290 317.01 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $11.83M 12.93M USD | 0 | -$0.72 -0.7 USD | |
| BenevolentAI S.A. 2XA.F | $0.08999 0.09 USD |
0
|
$11.82M 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82M 12.92M USD | 0 | $0 0 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.8M 12.9M USD | 0 | -$0.05 -0.05 USD | |
| Park & Bellheimer AG PKB.F | $2.36 2.58 USD |
0
|
$11.8M 12.9M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $11.8M 12.9M USD | 5.89 | $0.4 0.44 USD | |
| Vuxen Group AB DU3.F | $1.01 1.1 USD |
+3.61
|
$11.79M 12.89M USD | $0 0 USD | $0.9499 1.03 USD | $1.01 1.1 USD | $11.79M 12.89M USD | 16.75 | $0.06 0.07 USD | |
| AdUX SA HJMA.F | $1.85 2.02 USD |
+6.63
|
$11.78M 12.88M USD | $448 489.72 USD | $1.85 2.02 USD | $1.85 2.02 USD | $11.78M 12.88M USD | 3.08 | $0.6 0.66 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.53 0.57 USD |
-0.94
|
$11.77M 12.87M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $11.77M 12.87M USD | 13.12 | $0.04 0.04 USD | |
| Argeo AS 8W2.F | $0.25 0.28 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.43 1.56 USD |
+5.93
|
$11.7M 12.79M USD | $250 273.28 USD | $1.35 1.48 USD | $1.43 1.56 USD | $11.7M 12.79M USD | 0 | -$1.29 -1.4 USD | |
| Safello Group AB (publ) 0TS.F | $0.56 0.61 USD |
+3.31
|
$11.69M 12.78M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $11.69M 12.78M USD | 0 | -$0.01 -0.01 USD | |
| Don't Nod Entertainment S.A. RFV.F | $0.8399 0.92 USD |
+7.71
|
$11.63M 12.72M USD | $3.49K 3.82K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $11.63M 12.72M USD | 0 | -$4.92 -5.3 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
+10.64
|
$11.63M 12.71M USD | $13.51K 14.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.63M 12.71M USD | 0 | -$0.15 -0.1 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.1 0.1 USD |
0
|
$11.59M 12.67M USD | $4.15K 4.54K USD | $0.1 0.1 USD | $0.1 0.1 USD | $11.59M 12.67M USD | 0 | $0 0 USD | |
| Bio Planet S.A. 8WS.F | $3.51 3.84 USD |
-0.28
|
$11.57M 12.65M USD | $0 0 USD | $3.19 3.49 USD | $3.53 3.86 USD | $11.57M 12.65M USD | 35.10 | $0.1 0.11 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Biosergen AB 8N1.F | $0.05 0.05 USD |
-4
|
$11.57M 12.64M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.57M 12.64M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
-3.7
|
$11.54M 12.62M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.54M 12.62M USD | 0 | -$0.03 -0.03 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.27 0.29 USD |
-1.47
|
$11.52M 12.6M USD | $25 27.33 USD | $0.27 0.29 USD | $0.27 0.29 USD | $11.52M 12.6M USD | 0 | -$0.12 -0.1 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.3099 0.34 USD |
-1.9
|
$11.52M 12.6M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.52M 12.6M USD | 0 | -$0.17 -0.1 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.06 USD |
+6.48
|
$11.52M 12.6M USD | $460 502.84 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.52M 12.6M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05999 0.07 USD |
+5.74
|
$11.52M 12.59M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.52M 12.59M USD | 0 | -$0.02 -0.02 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$11.49M 12.56M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.49M 12.56M USD | 0 | -$0.08 -0.08 USD | |
| Eqonex Limited 616A.F | $0.2399 0.27 USD |
0
|
$11.49M 12.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| SG Company S.p.A. 7KZ.F | $0.2899 0.32 USD |
+2.46
|
$11.46M 12.52M USD | $800 874.51 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $11.46M 12.52M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.01 0.01 USD |
+19.3
|
$11.43M 12.5M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.43M 12.5M USD | 0 | -$0.1 -0.1 USD | |
| GreenRoc Strategic Materials Plc 3WF.F | $0.02 0.03 USD |
+46.87
|
$11.42M 12.49M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.42M 12.49M USD | 0 | $0 0 USD | |
| ModivCare Inc. PRF0.F | $0.7399 0.81 USD |
+0.68
|
$11.41M 12.48M USD | $500 546.57 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $11.41M 12.48M USD | 0 | -$14.15 -15.4 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.02 0.03 USD |
0
|
$11.4M 12.46M USD | $60K 65.59K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.4M 12.46M USD | 0 | -$0.01 -0.01 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05999 0.07 USD |
-7.35
|
$11.31M 12.36M USD | $2.1K 2.3K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.31M 12.36M USD | 0 | -$0.04 -0.04 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.07 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $11.3M 12.35M USD | 0 | -$0.52 -0.5 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.86 4.22 USD |
-3.02
|
$11.29M 12.35M USD | $233 254.7 USD | $3.86 4.22 USD | $3.86 4.22 USD | $11.29M 12.35M USD | 25.73 | $0.15 0.16 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
+0.17
|
$11.28M 12.34M USD | $125 136.64 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.28M 12.34M USD | 0 | -$0.03 -0.03 USD | |
| Wise Group AB (publ) 5CL.F | $1.4 1.52 USD |
-2.45
|
$11.27M 12.32M USD | $242 264.54 USD | $1.4 1.52 USD | $1.4 1.52 USD | $11.27M 12.32M USD | 0 | -$0.28 -0.3 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
0
|
$11.27M 12.32M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.27M 12.32M USD | 0 | -$0.05 -0.05 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Kancera AB (publ) 3EE0.F | $0.07 0.08 USD |
-1.57
|
$11.25M 12.29M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.25M 12.29M USD | 0 | -$0.04 -0.04 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $4.8 5.25 USD |
-2.04
|
$11.23M 12.28M USD | $1.57K 1.71K USD | $4.8 5.25 USD | $4.8 5.25 USD | $11.23M 12.28M USD | 12.30 | $0.39 0.43 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.F | $0.28 0.31 USD |
-6.67
|
$11.2M 12.24M USD | $1.6K 1.75K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $11.2M 12.24M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Union Jack Oil plc 1UJ0.F | $0.1 0.1 USD |
0
|
$11.15M 12.19M USD | $2K 2.19K USD | $0.1 0.1 USD | $0.1 0.1 USD | $11.15M 12.19M USD | 9.59 | $0.01 0.01 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2899 0.31 USD |
0
|
$11.15M 12.19M USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $11.15M 12.19M USD | 0 | -$0.04 -0.04 USD | |
| Kropz plc 67W.F | $0.001 0.0010 USD |
0
|
$11.14M 12.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $11.14M 12.18M USD | 0 | $0 0 USD | |
| Personas Social Incorporated 3PP1.F | $0.02999 0.03 USD |
0
|
$11.11M 12.14M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.11M 12.14M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.F | $0.79 0.86 USD |
0
|
$11.1M 12.13M USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.86 USD | $11.1M 12.13M USD | 0 | -$0.68 -0.7 USD | |
| Bio-Gate AG BIG1.F | $1.2 1.31 USD |
+25
|
$11.09M 12.13M USD | $1.3K 1.42K USD | $0.9399 1.02 USD | $1.2 1.31 USD | $11.09M 12.13M USD | 0 | -$0.22 -0.2 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.04 USD |
+1.56
|
$11.08M 12.11M USD | $13.71K 14.99K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.08M 12.11M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.04 USD |
+11.86
|
$11.02M 12.04M USD | $3 3.28 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.02M 12.04M USD | 0 | -$0.01 -0.01 USD | |
| Westminster Group PLC 3W5.F | $0.009499 0.01 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $11.01M 12.03M USD | 0 | -$0.01 -0.01 USD | |
| DB Energy S.A. 0CJ.F | $2.85 3.12 USD |
+1.42
|
$10.99M 12.01M USD | $0 0 USD | $2.54 2.78 USD | $2.85 3.12 USD | $10.99M 12.01M USD | 0 | -$0.27 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||