Página 99 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magnasense AB 52Q.F | $0.008999 0.0098 USD |
0
|
$5.75M 6.29M USD | $99K 108.22K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Kalray S.A. 3FS.F | $0.4899 0.54 USD |
+6.18
|
$5.73M 6.27M USD | $515 562.96 USD | $0.4099 0.44 USD | $0.4899 0.54 USD | $5.73M 6.27M USD | 0 | -$2.33 -2.5 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Luxbright AB (publ) LUR.F | $0.05 0.05 USD |
-26.67
|
$5.73M 6.26M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $5.73M 6.26M USD | 0 | -$0.02 -0.02 USD | |
| Awakn Life Sciences Corp. J4I.F | $0.0005 0.00054 USD |
0
|
$5.72M 6.25M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.72M 6.25M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.05 0.06 USD |
+0.55
|
$5.7M 6.23M USD | $99 108.22 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.7M 6.23M USD | 0 | -$0.16 -0.1 USD | |
| HydrogenOne Capital Growth plc 65U.F | $0.2999 0.33 USD |
+4.14
|
$5.7M 6.23M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $5.7M 6.23M USD | 0.26 | $1.14 1.25 USD | |
| Movinn A/S TZ9.F | $0.32 0.35 USD |
-2.45
|
$5.69M 6.22M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $5.69M 6.22M USD | 0 | -$0.06 -0.06 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.34 0.38 USD |
0
|
$5.69M 6.22M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $5.69M 6.22M USD | 0 | -$0.09 -0.09 USD | |
| Scandium International Mining Corp. 0E6.F | $0.008 0.0087 USD |
0
|
$5.69M 6.22M USD | $37.1K 40.56K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Thor Energy Plc T5MB.F | $0.003 0.0032 USD |
0
|
$5.67M 6.2M USD | $5.98K 6.54K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.67M 6.2M USD | 0 | -$0.01 -0.01 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.05999 0.07 USD |
0
|
$5.65M 6.18M USD | $8 8.75 USD | $0.05999 0.07 USD | $0.1 0.11 USD | $5.65M 6.18M USD | 0 | -$0.21 -0.2 USD | |
| MANTARO PREC. METALS NEW 9TZ.F | $0.11 0.12 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.F | $0.007 0.0076 USD |
+250
|
$5.64M 6.17M USD | $550K 601.22K USD | $0.004499 0.0049 USD | $0.007 0.0076 USD | $5.64M 6.17M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. B5K3.F | $0.07 0.07 USD |
0
|
$5.64M 6.16M USD | $75 81.99 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.64M 6.16M USD | 0 | -$0.01 -0.01 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.04 0.04 USD |
0
|
$5.63M 6.16M USD | $7.5K 8.2K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.63M 6.16M USD | 0 | -$0.03 -0.03 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.02 0.02 USD |
0
|
$5.63M 6.16M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.63M 6.16M USD | 0 | -$0.01 -0.01 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| OncoZenge AB (publ) 8LY.F | $0.4799 0.52 USD |
+1.39
|
$5.62M 6.15M USD | $2.05K 2.24K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.62M 6.15M USD | 0 | -$0.05 -0.05 USD | |
| Tyranna Resources Limited IRN.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.61M 6.14M USD | 0 | -$0.01 -0.01 USD | |
| Astralis A/S 3NU.F | $0.13 0.14 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Northcoders Group PLC 5BN.F | $0.6999 0.77 USD |
-0.71
|
$5.61M 6.13M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $5.61M 6.13M USD | 11.66 | $0.06 0.07 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02999 0.03 USD |
+17.02
|
$5.55M 6.07M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $5.55M 6.07M USD | 0 | -$0.02 -0.02 USD | |
| Pasinex Resources Limited PNX.F | $0.04 0.04 USD |
0
|
$5.54M 6.06M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.54M 6.06M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05 0.06 USD |
0
|
$5.54M 6.05M USD | $600 655.88 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.54M 6.05M USD | 0 | $0 0 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.6999 0.77 USD |
+3.86
|
$5.51M 6.02M USD | $2.33K 2.55K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $5.51M 6.02M USD | 0 | -$0.5 -0.5 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.04 0.04 USD |
-42.38
|
$5.47M 5.98M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.47M 5.98M USD | 0 | -$0.04 -0.04 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.3 1.42 USD |
+0.78
|
$5.45M 5.96M USD | $20 21.86 USD | $1.21 1.32 USD | $1.5 1.64 USD | $5.45M 5.96M USD | 0 | -$1.69 -1.8 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| sdm SE 75S.F | $1.43 1.56 USD |
0
|
$5.44M 5.94M USD | $1.41K 1.55K USD | $1.43 1.56 USD | $1.43 1.56 USD | $5.44M 5.94M USD | 0 | -$0.36 -0.3 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Underwood Capital Limited 2P9.F | $0.02 0.02 USD |
-2.78
|
$5.39M 5.89M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| RealTech AG RTC.F | $1 1.09 USD |
-0.99
|
$5.39M 5.89M USD | $1.5K 1.64K USD | $1 1.09 USD | $1 1.09 USD | $5.39M 5.89M USD | 33.33 | $0.03 0.03 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $6.9 7.54 USD |
+10.4
|
$5.37M 5.87M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $5.37M 5.87M USD | 0 | -$0.15 -0.1 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| CuFe Ltd B4T0.F | $0.002 0.0021 USD |
0
|
$5.36M 5.86M USD | $133.33K 145.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.004 0.0043 USD |
-11.11
|
$5.36M 5.86M USD | $66.67K 72.88K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.13 0.14 USD |
-2.99
|
$5.35M 5.85M USD | $1.81K 1.98K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.35M 5.85M USD | 0 | -$0.04 -0.04 USD | |
| Strategic Energy Resources Limited EB8.F | $0.001 0.0010 USD |
+100
|
$5.35M 5.84M USD | $14.93K 16.32K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.35M 5.84M USD | 0 | $0 0 USD | |
| Acrux Limited FJY.F | $0.008 0.0087 USD |
0
|
$5.34M 5.83M USD | $2.5K 2.73K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.34M 5.83M USD | 0 | -$0.01 -0.01 USD | |
| Torq Resources Inc. S8QN.F | $0.02 0.03 USD |
0
|
$5.33M 5.83M USD | $27.32K 29.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.33M 5.83M USD | 0 | -$0.06 -0.06 USD | |
| medondo holding AG AMI.F | $0.2999 0.33 USD |
-14.12
|
$5.33M 5.83M USD | $600 655.88 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.33M 5.83M USD | 0 | -$0.25 -0.2 USD | |
| GBM Resources Limited 36G.F | $0.0005 0.00054 USD |
0
|
$5.33M 5.83M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.33M 5.83M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.02999 0.03 USD |
0
|
$5.31M 5.8M USD | $165 180.37 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.31M 5.8M USD | 0 | -$0.05 -0.05 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.08 USD |
0
|
$5.29M 5.78M USD | $950 1.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.29M 5.78M USD | 0 | -$0.02 -0.02 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.28M 5.77M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.28M 5.77M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.01 0.01 USD |
0
|
$5.27M 5.76M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.27M 5.76M USD | 0 | -$0.06 -0.06 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| Clean Motion AB (publ) 66M.F | $0.02 0.02 USD |
-6.67
|
$5.22M 5.71M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $5.22M 5.71M USD | 0 | -$0.02 -0.02 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.001 0.0010 USD |
0
|
$5.22M 5.7M USD | $6.52K 7.13K USD | $0.001 0.0010 USD | $0.0016 0.0017 USD | $5.22M 5.7M USD | 0 | -$0.01 -0.01 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.2M 5.69M USD | 0 | -$0.03 -0.03 USD | |
| Industrial Minerals Ltd 9ED.F | $0.05999 0.07 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02999 0.03 USD |
-9.38
|
$5.18M 5.66M USD | $43.01K 47.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.18M 5.66M USD | 0 | -$0.01 -0.01 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Memphasys Limited IG7.F | $0.0025 0.0027 USD |
-16.67
|
$5.17M 5.66M USD | $250 273.28 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Benitec Biopharma Inc. BJ93.F | $3.06 3.34 USD |
0
|
$5.14M 5.62M USD | $13.41K 14.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.14M 5.62M USD | 0 | -$20.14 -22.01 USD | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Cann Group Limited CVJ.F | $0.0002 0.00021 USD |
0
|
$5.13M 5.61M USD | $20K 21.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.13M 5.61M USD | 0 | -$0.06 -0.06 USD | |
| Heliospectra AB (publ) H00.F | $0.008 0.0087 USD |
-15.79
|
$5.12M 5.6M USD | $0 0 USD | $0.008 0.0087 USD | $0.01 0.02 USD | $5.12M 5.6M USD | 0 | -$0.02 -0.02 USD | |
| Immutable Holdings Inc. B8X0.F | $0.05999 0.06 USD |
-29.11
|
$5.12M 5.59M USD | $25.5K 27.87K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.12M 5.59M USD | 0 | -$0.02 -0.02 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.6999 0.76 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
+2.35
|
$5.04M 5.51M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.04M 5.51M USD | 0 | $0 0 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$5.01M 5.48M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.01M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.6899 0.75 USD |
-3.5
|
$5M 5.47M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $5M 5.47M USD | 9.85 | $0.07 0.08 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
0
|
$4.99M 5.46M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.99M 5.46M USD | 0 | -$0.03 -0.03 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$4.97M 5.44M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.97M 5.44M USD | 0 | -$0.01 -0.01 USD | |
| CPU Softwarehouse AG CPU2.F | $1.1 1.2 USD |
0
|
$4.95M 5.42M USD | $5.05K 5.52K USD | $1.1 1.2 USD | $1.1 1.2 USD | $4.95M 5.42M USD | 110.00 | $0.01 0.01 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Beewize S.p.A. IA6.F | $0.4199 0.46 USD |
-1.4
|
$4.94M 5.4M USD | $3.64K 3.98K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.94M 5.4M USD | 0 | -$0.15 -0.1 USD | |
| EV Resources Limited R1EA.F | $0.002399 0.0026 USD |
+9.09
|
$4.93M 5.39M USD | $80K 87.45K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
+54.55
|
$4.89M 5.35M USD | $10.6K 11.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.89M 5.35M USD | 0 | -$0.01 -0.01 USD | |
| Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.34M USD | 0 | $0 0 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.07 USD |
0
|
$4.87M 5.32M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.87M 5.32M USD | 6.20 | $0.01 0.01 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.1199 0.13 USD |
-9.23
|
$4.86M 5.32M USD | $11K 12.02K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.86M 5.32M USD | 0 | -$0.12 -0.1 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
+15.38
|
$4.86M 5.31M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.86M 5.31M USD | 0 | -$0.01 -0.01 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
-10.71
|
$4.85M 5.3M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.85M 5.3M USD | 0 | -$0.03 -0.03 USD | |
| Silver Range Resources Ltd. 8SR.F | $0.02999 0.03 USD |
-9.09
|
$4.85M 5.3M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.85M 5.3M USD | 0 | -$0.03 -0.03 USD | |
| Pure Energy Minerals Limited AHG.F | $0.1199 0.13 USD |
+1.24
|
$4.84M 5.29M USD | $1.17K 1.27K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.84M 5.29M USD | 0 | -$0.01 -0.01 USD | |
| Verici Dx plc 63V.F | $0.01 0.01 USD |
+33.33
|
$4.81M 5.26M USD | $687 750.98 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.81M 5.26M USD | 0 | -$0.02 -0.02 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.5 0.55 USD |
0
|
$4.81M 5.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||