Página 92 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stran & Company, Inc. S9H.F | $0.8499 0.93 USD |
+4.43
|
$16.46M 17.99M USD | $0 0 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $16.46M 17.99M USD | 0 | -$0.16 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $0.9599 1.05 USD |
+2.35
|
$16.44M 17.98M USD | $250 273.28 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $16.44M 17.98M USD | 0 | -$0.09 -0.09 USD | |
| A.S. Création Tapeten AG ACWN.F | $5.7 6.23 USD |
+1.79
|
$16.41M 17.94M USD | $300 327.94 USD | $5.6 6.12 USD | $5.7 6.23 USD | $16.41M 17.94M USD | 0 | -$1.95 -2.1 USD | |
| Rubean AG R1B.F | $4.26 4.66 USD |
-0.93
|
$16.4M 17.93M USD | $500 546.57 USD | $4.18 4.57 USD | $4.26 4.66 USD | $16.4M 17.93M USD | 0 | -$0.48 -0.5 USD | |
| Fokus Mining Corporation F7E1.F | $0.08 0.09 USD |
+24.41
|
$16.4M 17.93M USD | $4.16K 4.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.4M 17.93M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.35 1.48 USD |
-2.88
|
$16.39M 17.92M USD | $2.1K 2.3K USD | $1.35 1.48 USD | $1.35 1.48 USD | $16.39M 17.92M USD | 13.50 | $0.1 0.11 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.66 0.73 USD |
+2.15
|
$16.32M 17.84M USD | $0 0 USD | $0.64 0.7 USD | $0.66 0.73 USD | $16.32M 17.84M USD | 4.42 | $0.15 0.16 USD | |
| Enlightify Inc. GR0A.F | $0.9499 1.03 USD |
+14.55
|
$16.27M 17.79M USD | $48 52.47 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $16.27M 17.79M USD | 0 | -$1.8 -1.9 USD | |
| EnviroGold Global Limited YGK.F | $0.05999 0.07 USD |
-8.4
|
$16.26M 17.77M USD | $19.94K 21.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.26M 17.77M USD | 0 | -$0.02 -0.02 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.05999 0.06 USD |
+292.86
|
$16.26M 17.77M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.05999 0.06 USD | $16.26M 17.77M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
0
|
$16.16M 17.67M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $16.16M 17.67M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.F | $2.89 3.15 USD |
-6.94
|
$16.15M 17.66M USD | $1.45K 1.59K USD | $2.71 2.96 USD | $2.89 3.15 USD | $16.15M 17.66M USD | 0 | -$2.24 -2.4 USD | |
| Nanoco Group plc GXG.F | $0.08 0.09 USD |
+3.87
|
$16.14M 17.64M USD | $91 99.48 USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.14M 17.64M USD | 0 | -$0.01 -0.01 USD | |
| Tekcapital plc 8T5.F | $0.05 0.06 USD |
-10.34
|
$16.13M 17.63M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $16.13M 17.63M USD | 0.86 | $0.06 0.07 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Atome Plc J6J.F | $0.32 0.35 USD |
0
|
$16.1M 17.6M USD | $0 0 USD | $0.3099 0.34 USD | $0.34 0.38 USD | $16.1M 17.6M USD | 0 | -$0.15 -0.1 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.4099 0.45 USD |
-3.04
|
$16.09M 17.59M USD | $3 3.28 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $16.09M 17.59M USD | 0 | -$61.39 -67.1 USD | |
| GigaMedia Limited GIFN.F | $1.43 1.56 USD |
+1.42
|
$16.07M 17.57M USD | $100 109.31 USD | $1.43 1.56 USD | $1.43 1.56 USD | $16.07M 17.57M USD | 0 | -$0.19 -0.2 USD | |
| Tinka Resources Limited TLD.F | $0.02999 0.03 USD |
+22.92
|
$16.06M 17.55M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.06M 17.55M USD | 0 | $0 0 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.78 8.5 USD |
+0.78
|
$16.05M 17.54M USD | $1.2K 1.31K USD | $7.78 8.5 USD | $7.78 8.5 USD | $16.05M 17.54M USD | 18.97 | $0.41 0.45 USD | |
| Arrow Exploration Corp. C1JT.F | $0.1799 0.2 USD |
+9.52
|
$15.98M 17.47M USD | $10 10.93 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $15.98M 17.47M USD | 30.66 | $0.01 0.006 USD | |
| Corus Entertainment Inc. 9CO.F | $0.08 0.09 USD |
0
|
$15.94M 17.42M USD | $4.71K 5.15K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.94M 17.42M USD | 0 | -$2.54 -2.7 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $6.8 7.43 USD |
+4.62
|
$15.91M 17.39M USD | $147 160.69 USD | $6.8 7.43 USD | $6.8 7.43 USD | $15.91M 17.39M USD | 17.00 | $0.4 0.44 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.38 1.51 USD |
+8.66
|
$15.91M 17.39M USD | $200 218.63 USD | $1.38 1.51 USD | $1.38 1.51 USD | $15.91M 17.39M USD | 0 | -$0.17 -0.1 USD | |
| Cherry SE C3RY.F | $0.6899 0.75 USD |
-2.56
|
$15.91M 17.39M USD | $1.2K 1.31K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $15.91M 17.39M USD | 0 | -$5.5 -6.01 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$15.9M 17.38M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.9M 17.38M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.06 USD |
-1.71
|
$15.86M 17.34M USD | $53 57.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.86M 17.34M USD | 0 | -$0.03 -0.03 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.03 USD |
-1.54
|
$15.83M 17.3M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.83M 17.3M USD | 0 | $0 0 USD | |
| WindowMaster International A/S 9FF.F | $1.01 1.1 USD |
+4.04
|
$15.78M 17.25M USD | $5K 5.47K USD | $1.01 1.1 USD | $1.01 1.1 USD | $15.78M 17.25M USD | 0 | -$0.01 -0.01 USD | |
| Eden Research plc 9T7.F | $0.02999 0.03 USD |
+3.77
|
$15.74M 17.21M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.74M 17.21M USD | 0 | $0 0 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| Cassiar Gold Corp. 756.F | $0.11 0.12 USD |
+1.83
|
$15.73M 17.2M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.73M 17.2M USD | 0 | -$0.04 -0.04 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
-25
|
$15.7M 17.16M USD | $89.02K 97.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
+20.68
|
$15.68M 17.15M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.68M 17.15M USD | 0 | -$0.04 -0.04 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.19 0.2 USD |
-3.43
|
$15.66M 17.11M USD | $500 546.57 USD | $0.19 0.2 USD | $0.19 0.2 USD | $15.66M 17.11M USD | 0 | -$0.44 -0.4 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.38 0.41 USD |
-7.84
|
$15.62M 17.08M USD | $400 437.25 USD | $0.38 0.41 USD | $0.38 0.41 USD | $15.62M 17.08M USD | 0 | -$0.02 -0.02 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.F | $1.21 1.32 USD |
-5.47
|
$15.6M 17.05M USD | $678 741.15 USD | $1.21 1.32 USD | $1.21 1.32 USD | $15.6M 17.05M USD | 0 | -$0.14 -0.1 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| XLMedia PLC 7X3.F | $0.1 0.11 USD |
-4.81
|
$15.53M 16.98M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.53M 16.98M USD | 0 | -$0.18 -0.1 USD | |
| OptiBiotix Health Plc OB3.F | $0.1499 0.16 USD |
-12.35
|
$15.51M 16.96M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.51M 16.96M USD | 0 | -$0.04 -0.04 USD | |
| Pearl Gold AG 02P.F | $0.6199 0.68 USD |
+7.83
|
$15.5M 16.94M USD | $880 961.96 USD | $0.53 0.57 USD | $0.6199 0.68 USD | $15.5M 16.94M USD | 0 | -$0.03 -0.03 USD | |
| Birks Group Inc. 2BG.F | $0.8699 0.95 USD |
-10.36
|
$15.49M 16.93M USD | $9 9.84 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $15.49M 16.93M USD | 0 | -$0.2 -0.2 USD | |
| Equillium, Inc. 0FY.F | $0.4 0.44 USD |
+5.56
|
$15.44M 16.88M USD | $7K 7.65K USD | $0.4 0.43 USD | $0.4299 0.47 USD | $15.44M 16.88M USD | 0 | -$0.21 -0.2 USD | |
| Phenom Resources Corp. 1PY0.F | $0.1499 0.16 USD |
-10.91
|
$15.42M 16.86M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.42M 16.86M USD | 0 | -$0.01 -0.01 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.1199 0.13 USD |
+6.26
|
$15.38M 16.81M USD | $30 32.79 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $15.38M 16.81M USD | 0 | -$0.02 -0.02 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+11.11
|
$15.37M 16.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.37M 16.8M USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc 9FD.F | $0.02999 0.03 USD |
+3.39
|
$15.29M 16.71M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $15.29M 16.71M USD | 0 | $0 0 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.F | $3.7 4.04 USD |
0
|
$15.27M 16.69M USD | $614 671.18 USD | $3.72 4.07 USD | $4.29 4.68 USD | $15.27M 16.69M USD | 2.40 | $1.54 1.68 USD | |
| Nexcom A/S 8XT.F | $0.5 0.55 USD |
+28.21
|
$15.16M 16.58M USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.56 USD | $15.16M 16.58M USD | 0 | -$0.1 -0.1 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.05999 0.07 USD |
-24.85
|
$15.13M 16.53M USD | $3.5K 3.83K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.13M 16.53M USD | 3.17 | $0.02 0.02 USD | |
| Boab Metals Limited GMWA.F | $0.05 0.06 USD |
-0.98
|
$15.12M 16.52M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.12M 16.52M USD | 0 | -$0.01 -0.01 USD | |
| InPlay Oil Corp 8DA1.F | $0.8499 0.93 USD |
+5.59
|
$15.11M 16.51M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $15.11M 16.51M USD | 0 | -$1.13 -1.2 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.08999 0.1 USD |
+8.77
|
$15.02M 16.42M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.02M 16.42M USD | 0 | -$0.03 -0.03 USD | |
| Odd Burger Corporation IA9.F | $0.1499 0.16 USD |
-4.58
|
$15.01M 16.41M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.01M 16.41M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Arco Vara AS AV1.F | $1.33 1.45 USD |
-3.27
|
$14.97M 16.37M USD | $277 302.8 USD | $1.33 1.45 USD | $1.33 1.45 USD | $14.97M 16.37M USD | 0 | -$0.06 -0.06 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$14.94M 16.33M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.94M 16.33M USD | 0 | $0 0 USD | |
| écomiam SA 602.F | $2.52 2.75 USD |
+2.02
|
$14.94M 16.33M USD | $0 0 USD | $2.51 2.74 USD | $2.52 2.75 USD | $14.94M 16.33M USD | 0 | -$0.59 -0.6 USD | |
| SIFCO Industries, Inc. SI7.F | $2.34 2.56 USD |
+0.86
|
$14.9M 16.29M USD | $225 245.96 USD | $2.34 2.56 USD | $2.34 2.56 USD | $14.9M 16.29M USD | 0 | -$1.07 -1.1 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. M6P.F | $0.5 0.55 USD |
+10.88
|
$14.87M 16.26M USD | $13.14K 14.36K USD | $0.4299 0.47 USD | $0.5 0.55 USD | $14.87M 16.26M USD | 0 | -$2.54 -2.7 USD | |
| Singulus Technologies AG SNG.F | $1.67 1.83 USD |
-0.6
|
$14.86M 16.24M USD | $2K 2.19K USD | $1.67 1.83 USD | $1.67 1.83 USD | $14.86M 16.24M USD | 0 | -$0.92 -1.005 USD | |
| Intrasense S.A. I8S.F | $0.27 0.29 USD |
0
|
$14.85M 16.23M USD | $261 285.31 USD | $0.27 0.29 USD | $0.27 0.29 USD | $14.85M 16.23M USD | 0 | -$0.08 -0.08 USD | |
| NFL Biosciences SA 82F.F | $1.37 1.5 USD |
+6.2
|
$14.82M 16.21M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $14.82M 16.21M USD | 0 | -$0.26 -0.2 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.26 0.28 USD |
+11.96
|
$14.82M 16.2M USD | $100 109.31 USD | $0.25 0.27 USD | $0.26 0.28 USD | $14.82M 16.2M USD | 0 | -$0.05 -0.05 USD | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.21 1.32 USD |
+9.01
|
$14.72M 16.09M USD | $10 10.93 USD | $1.21 1.32 USD | $1.23 1.34 USD | $14.72M 16.09M USD | 24.19 | $0.05 0.05 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
-0.72
|
$14.71M 16.08M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.71M 16.08M USD | 0 | -$0.11 -0.1 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.6899 0.75 USD |
+6.15
|
$14.66M 16.03M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.76 USD | $14.66M 16.03M USD | 0 | -$0.1 -0.1 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Nanexa AB (publ) 40M.F | $0.08 0.08 USD |
+8.83
|
$14.6M 15.96M USD | $833 910.58 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $14.6M 15.96M USD | 0 | -$0.02 -0.02 USD | |
| Mexco Energy Corporation MZB.F | $6.55 7.16 USD |
+5.65
|
$14.58M 15.94M USD | $400 437.25 USD | $6.55 7.16 USD | $6.55 7.16 USD | $14.58M 15.94M USD | 11.49 | $0.57 0.62 USD | |
| Aelis Farma SA 69O.F | $1.07 1.17 USD |
-10.83
|
$14.57M 15.93M USD | $2K 2.19K USD | $1.07 1.17 USD | $1.07 1.17 USD | $14.57M 15.93M USD | 0 | -$0.55 -0.6 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Regent Pacific Group Limited RPG.F | $0.05 0.05 USD |
+12.05
|
$14.54M 15.9M USD | $2.02K 2.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.54M 15.9M USD | 0 | -$0.02 -0.02 USD | |
| Carbon Streaming Corporation M2Q.F | $0.26 0.28 USD |
0
|
$14.53M 15.88M USD | $60 65.59 USD | $0.26 0.28 USD | $0.26 0.28 USD | $14.53M 15.88M USD | 0 | -$1.47 -1.6 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $4.4 4.81 USD |
-12
|
$14.52M 15.87M USD | $1 1.09 USD | $4.4 4.81 USD | $4.4 4.81 USD | $14.52M 15.87M USD | 2.35 | $1.87 2.04 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| plenum AG PLEK.F | $8.5 9.29 USD |
0
|
$14.43M 15.77M USD | $765 836.25 USD | $8.5 9.29 USD | $8.5 9.29 USD | $14.43M 15.77M USD | 21.79 | $0.39 0.43 USD | |
| De.mem Limited DM2.F | $0.04 0.04 USD |
-1.25
|
$14.35M 15.68M USD | $3.5K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.35M 15.68M USD | 0 | -$0.01 -0.01 USD | |
| Enogia SAS 7BZ.F | $2.11 2.31 USD |
+7.93
|
$14.34M 15.67M USD | $200 218.63 USD | $2.11 2.31 USD | $2.11 2.31 USD | $14.34M 15.67M USD | 0 | -$0.39 -0.4 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.03 USD |
+9.09
|
$14.32M 15.65M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.03 USD | $14.32M 15.65M USD | 0 | -$0.03 -0.03 USD | |
| HF Company SA HFC.F | $4.72 5.16 USD |
+0.85
|
$14.31M 15.64M USD | $813 888.72 USD | $4.45 4.86 USD | $4.72 5.16 USD | $14.31M 15.64M USD | 0 | -$0.4 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||