Página 92 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.04 USD |
-14.81
|
$17.17M 18.77M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $17.17M 18.77M USD | 0 | -$0.02 -0.02 USD | |
| Aurania Resources Ltd. 20Q.F | $0.1499 0.16 USD |
+2.11
|
$17.17M 18.77M USD | $600 655.88 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $17.17M 18.77M USD | 0 | -$0.08 -0.08 USD | |
| Ekopark S.A. NPA.F | $1.07 1.17 USD |
-1.83
|
$17.14M 18.74M USD | $50 54.66 USD | $0.9699 1.05 USD | $1.08 1.18 USD | $17.14M 18.74M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.17 0.18 USD |
-1.76
|
$17.12M 18.72M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $17.12M 18.72M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.F | $3.3 3.61 USD |
+1.23
|
$17.09M 18.69M USD | $225 245.96 USD | $3.3 3.61 USD | $3.3 3.61 USD | $17.09M 18.69M USD | 27.50 | $0.12 0.13 USD | |
| SemiLEDs Corporation 6LD1.F | $2.3 2.51 USD |
0
|
$17.07M 18.66M USD | $900 983.82 USD | $2.3 2.51 USD | $2.3 2.51 USD | $17.07M 18.66M USD | 0 | -$0.09 -0.09 USD | |
| BigBen Interactive BX9.F | $0.88 0.97 USD |
+0.23
|
$17.05M 18.64M USD | $4.5K 4.92K USD | $0.88 0.97 USD | $0.88 0.97 USD | $17.05M 18.64M USD | 1.05 | $0.84 0.92 USD | |
| 11880 Solutions AG TGT.F | $0.5999 0.66 USD |
0
|
$17.05M 18.64M USD | $28 30.61 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $17.05M 18.64M USD | 0 | -$0.13 -0.1 USD | |
| RCM Beteiligungs AG RCMN.F | $1.3 1.42 USD |
0
|
$17.02M 18.6M USD | $2.42K 2.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $17.02M 18.6M USD | 0 | -$0.14 -0.1 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
-5
|
$17.01M 18.59M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.01M 18.59M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.07 USD |
0
|
$16.98M 18.57M USD | $2.67K 2.91K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.98M 18.57M USD | 0 | -$0.01 -0.01 USD | |
| Vince Holding Corp. VNC1.F | $1.27 1.39 USD |
-2.31
|
$16.97M 18.55M USD | $183 200.04 USD | $1.25 1.37 USD | $1.33 1.45 USD | $16.97M 18.55M USD | 0 | -$1.33 -1.4 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.04 USD |
+3.08
|
$16.94M 18.52M USD | $8.5K 9.29K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.94M 18.52M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.13 0.14 USD |
-2.08
|
$16.89M 18.46M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.89M 18.46M USD | 0 | -$0.02 -0.02 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.34 9.12 USD |
-0.24
|
$16.88M 18.45M USD | $450 491.91 USD | $8.34 9.12 USD | $8.34 9.12 USD | $16.88M 18.45M USD | 19.85 | $0.42 0.46 USD | |
| ReGen III Corp. PN4.F | $0.1 0.11 USD |
+6.51
|
$16.84M 18.4M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.84M 18.4M USD | 0 | -$0.02 -0.02 USD | |
| Geratherm Medical AG GME.F | $3.11 3.4 USD |
-0.64
|
$16.83M 18.4M USD | $170 185.83 USD | $3.11 3.4 USD | $3.11 3.4 USD | $16.83M 18.4M USD | 0 | -$0.18 -0.1 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.16 2.36 USD |
+9.92
|
$16.82M 18.38M USD | $0 0 USD | $1.98 2.16 USD | $2.16 2.36 USD | $16.82M 18.38M USD | 0 | -$0.8 -0.8 USD | |
| Viva Gold Corp. 7PB.F | $0.08999 0.1 USD |
+3.3
|
$16.81M 18.38M USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.81M 18.38M USD | 0 | -$0.02 -0.02 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.003 0.0032 USD |
0
|
$16.73M 18.29M USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $16.73M 18.29M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KY3A.F | $0.7199 0.78 USD |
-7.14
|
$16.73M 18.28M USD | $30 32.79 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $16.73M 18.28M USD | 14.29 | $0.05 0.05 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
+2.91
|
$16.7M 18.26M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.7M 18.26M USD | 0 | $0 0 USD | |
| Aelis Farma SA 69O.F | $1 1.09 USD |
0
|
$16.68M 18.24M USD | $1.26K 1.38K USD | $1 1.09 USD | $1 1.09 USD | $16.68M 18.24M USD | 0 | -$0.55 -0.6 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| SIFCO Industries, Inc. SI7.F | $2.64 2.89 USD |
+1.54
|
$16.61M 18.16M USD | $10 10.93 USD | $2.64 2.89 USD | $2.64 2.89 USD | $16.61M 18.16M USD | 0 | -$0.89 -0.9 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.04 USD |
-1.43
|
$16.61M 18.15M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.61M 18.15M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.32 0.35 USD |
-17.01
|
$16.54M 18.08M USD | $1.39K 1.52K USD | $0.32 0.35 USD | $0.32 0.35 USD | $16.54M 18.08M USD | 0 | -$0.02 -0.02 USD | |
| NanoRepro AG NN6.F | $1.24 1.35 USD |
-0.8
|
$16.52M 18.05M USD | $1.28K 1.4K USD | $1.24 1.35 USD | $1.27 1.38 USD | $16.52M 18.05M USD | 0 | -$0.25 -0.2 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
-0.68
|
$16.46M 17.99M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.46M 17.99M USD | 0 | -$0.02 -0.02 USD | |
| Image Systems AB 0QD.F | $0.17 0.18 USD |
+1.22
|
$16.44M 17.97M USD | $100 109.31 USD | $0.16 0.18 USD | $0.17 0.18 USD | $16.44M 17.97M USD | 16.65 | $0.01 0.01 USD | |
| Treatment.com AI Inc. R 939.F | $0.26 0.29 USD |
-3.31
|
$16.32M 17.84M USD | $56 61.22 USD | $0.26 0.29 USD | $0.26 0.29 USD | $16.32M 17.84M USD | 0 | -$0.11 -0.1 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.2899 0.31 USD |
+12.5
|
$16.31M 17.82M USD | $20K 21.86K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $16.31M 17.82M USD | 0 | -$1.15 -1.2 USD | |
| Advanced Blockchain AG BWQ.F | $3.95 4.32 USD |
0
|
$16.3M 17.82M USD | $614 671.18 USD | $3.72 4.07 USD | $4.29 4.68 USD | $16.3M 17.82M USD | 2.56 | $1.54 1.68 USD | |
| TagMaster AB (publ) 2I40.F | $1.09 1.19 USD |
-3.56
|
$16.3M 17.82M USD | $0 0 USD | $1.08 1.18 USD | $1.11 1.21 USD | $16.3M 17.82M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
0
|
$16.28M 17.8M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.28M 17.8M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
+3.57
|
$16.26M 17.78M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.26M 17.78M USD | 0 | -$0.01 -0.01 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| EAM Solar ASA EA2.F | $0.11 0.12 USD |
-4.84
|
$16.25M 17.76M USD | $760 830.78 USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.25M 17.76M USD | 0 | -$0.05 -0.05 USD | |
| Blackbird plc FBD.F | $0.02 0.02 USD |
-2.17
|
$16.21M 17.72M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.21M 17.72M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.2099 0.23 USD |
0
|
$16.15M 17.66M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $16.15M 17.66M USD | 0 | -$0.01 -0.01 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.14M 17.65M USD | $100 109.31 USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $16.14M 17.65M USD | 0 | $0 0 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16.13M 17.63M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.13M 17.63M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| SOCAM Development Limited HU8.F | $0.02 0.03 USD |
0
|
$16.11M 17.61M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $16.11M 17.61M USD | 0 | -$0.11 -0.1 USD | |
| Vow Green Metals AS 9G5.F | $0.07 0.08 USD |
0
|
$16.02M 17.52M USD | $1.2K 1.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.02M 17.52M USD | 0 | -$0.02 -0.02 USD | |
| Aston Minerals Limited 28W0.F | $0.009499 0.01 USD |
-13.64
|
$15.91M 17.39M USD | $5.06K 5.53K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.91M 17.39M USD | 0 | $0 0 USD | |
| SigmaTron International, Inc. SG3.F | $2.6 2.84 USD |
0
|
$15.91M 17.39M USD | $290 317.01 USD | $2.6 2.84 USD | $2.6 2.84 USD | $15.91M 17.39M USD | 0 | -$1.76 -1.9 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.65 0.71 USD |
+4.87
|
$15.88M 17.36M USD | $0 0 USD | $0.6199 0.67 USD | $0.65 0.71 USD | $15.88M 17.36M USD | 4.30 | $0.15 0.16 USD | |
| Kumulus Vape S.A. 8E9.F | $5.18 5.66 USD |
-2.63
|
$15.86M 17.34M USD | $0 0 USD | $5.18 5.66 USD | $5.32 5.82 USD | $15.86M 17.34M USD | 5.75 | $0.9 0.98 USD | |
| Westhaven Gold Corp. 1W5.F | $0.05999 0.07 USD |
+5.28
|
$15.84M 17.32M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.04 0.05 USD |
+8.75
|
$15.8M 17.27M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.8M 17.27M USD | 0 | -$0.01 -0.01 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Archos S.A. A AYH.F | $0.26 0.28 USD |
+17.54
|
$15.69M 17.16M USD | $25K 27.33K USD | $0.26 0.28 USD | $0.26 0.28 USD | $15.69M 17.16M USD | 25.80 | $0.01 0.01 USD | |
| SoftOx Solutions AS 6FV.F | $0.007 0.0076 USD |
-22.22
|
$15.68M 17.14M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.68M 17.14M USD | 0 | $0 0 USD | |
| Birks Group Inc. 2BG.F | $0.7199 0.79 USD |
-2.7
|
$15.67M 17.13M USD | $2K 2.19K USD | $0.7199 0.79 USD | $0.81 0.89 USD | $15.67M 17.13M USD | 0 | -$0.2 -0.2 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.005 0.0054 USD |
0
|
$15.65M 17.11M USD | $200 218.63 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.65M 17.11M USD | 0 | -$0.14 -0.1 USD | |
| Norditek Group AB (publ) O5D.F | $1.21 1.32 USD |
-3.6
|
$15.62M 17.08M USD | $0 0 USD | $1.15 1.26 USD | $1.27 1.39 USD | $15.62M 17.08M USD | 15.06 | $0.08 0.09 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.0035 0.0038 USD |
+16.67
|
$15.58M 17.03M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$15.53M 16.97M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.53M 16.97M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.2 0.22 USD |
+11.11
|
$15.5M 16.95M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $15.5M 16.95M USD | 0 | -$0.13 -0.1 USD | |
| écomiam SA 602.F | $2.58 2.82 USD |
+3.61
|
$15.5M 16.94M USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $15.5M 16.94M USD | 0 | -$0.59 -0.6 USD | |
| hGears AG HGEA.F | $1.49 1.63 USD |
-21.16
|
$15.5M 16.94M USD | $700 765.19 USD | $1.49 1.63 USD | $1.78 1.95 USD | $15.5M 16.94M USD | 0 | -$2.04 -2.2 USD | |
| Arrow Exploration Corp. C1JT.F | $0.1799 0.19 USD |
0
|
$15.46M 16.9M USD | $80 87.45 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $15.46M 16.9M USD | 29.66 | $0.01 0.006 USD | |
| Aztec Minerals Corp. AZ3.F | $0.11 0.12 USD |
+2.75
|
$15.43M 16.87M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.43M 16.87M USD | 0 | -$0.01 -0.01 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.05 USD |
-14.15
|
$15.4M 16.84M USD | $2.42K 2.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.4M 16.84M USD | 0 | -$0.01 -0.01 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.29 1.41 USD |
-5.15
|
$15.37M 16.8M USD | $99 108.22 USD | $1.29 1.41 USD | $1.29 1.41 USD | $15.37M 16.8M USD | 0 | -$0.2 -0.2 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
-0.66
|
$15.36M 16.79M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.36M 16.79M USD | 0 | -$0.12 -0.1 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.01 0.01 USD |
+9.09
|
$15.31M 16.74M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.31M 16.74M USD | 0 | -$0.01 -0.01 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.22 0.24 USD |
+1.42
|
$15.22M 16.64M USD | $955 1.04K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $15.22M 16.64M USD | 0 | -$0.04 -0.04 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1 0.11 USD |
-6.05
|
$15.22M 16.63M USD | $100 109.31 USD | $0.1 0.11 USD | $0.11 0.12 USD | $15.22M 16.63M USD | 0 | -$0.02 -0.02 USD | |
| Enlightify Inc. GR0A.F | $0.8399 0.91 USD |
+5.7
|
$15.11M 16.51M USD | $200 218.63 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $15.11M 16.51M USD | 0 | -$1.74 -1.9 USD | |
| aconnic AG CFC.F | $0.89 0.97 USD |
+0.56
|
$15.11M 16.51M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $15.11M 16.51M USD | 0 | -$0.36 -0.3 USD | |
| Litium AB (publ) 5TW.F | $0.8599 0.94 USD |
-1.6
|
$15.08M 16.49M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $15.08M 16.49M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.06 USD |
+0.95
|
$15.08M 16.48M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.08M 16.48M USD | 0 | -$0.02 -0.02 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02999 0.03 USD |
-3.7
|
$15.01M 16.4M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.01M 16.4M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
0
|
$15M 16.4M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15M 16.4M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.06 USD |
+4.9
|
$14.98M 16.37M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.98M 16.37M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.1499 0.16 USD |
-12.87
|
$14.97M 16.37M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.97M 16.37M USD | 0 | -$0.04 -0.04 USD | |
| Intrasense S.A. I8S.F | $0.28 0.31 USD |
-1.05
|
$14.96M 16.35M USD | $158 172.72 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $14.96M 16.35M USD | 0 | -$0.11 -0.1 USD | |
| Serstech AB 284.F | $0.05 0.05 USD |
-8.27
|
$14.93M 16.32M USD | $7.78K 8.5K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $14.93M 16.32M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.14 0.15 USD |
-2.44
|
$14.9M 16.29M USD | $50 54.66 USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.9M 16.29M USD | 0 | -$0.06 -0.06 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.35 2.57 USD |
+1.73
|
$14.86M 16.25M USD | $27 29.51 USD | $2.35 2.57 USD | $2.35 2.57 USD | $14.86M 16.25M USD | 0 | -$0.29 -0.3 USD | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05999 0.07 USD |
-7.35
|
$14.8M 16.18M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.8M 16.18M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||