Página 92 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viva Gold Corp. 7PB.F | $0.1 0.11 USD |
+3.72
|
$16.88M 18.46M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.88M 18.46M USD | 0 | -$0.02 -0.02 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.04 USD |
0
|
$16.87M 18.44M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.87M 18.44M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.35 5.85 USD |
-7.76
|
$16.84M 18.41M USD | $72 78.71 USD | $5.35 5.85 USD | $5.35 5.85 USD | $16.84M 18.41M USD | 0 | -$4.15 -4.5 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
+2.04
|
$16.82M 18.38M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.82M 18.38M USD | 0 | -$0.02 -0.02 USD | |
| Cofle S.p.A. Y9A.F | $2.77 3.03 USD |
-0.72
|
$16.77M 18.33M USD | $120 131.18 USD | $2.77 3.03 USD | $2.77 3.03 USD | $16.77M 18.33M USD | 0 | -$0.87 -0.9 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.41 1.54 USD |
-6
|
$16.76M 18.32M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $16.76M 18.32M USD | 8.81 | $0.16 0.17 USD | |
| RCM Beteiligungs AG RCMN.F | $1.28 1.4 USD |
-1.54
|
$16.76M 18.32M USD | $2.42K 2.64K USD | $1.28 1.4 USD | $1.28 1.4 USD | $16.76M 18.32M USD | 0 | -$0.14 -0.1 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02999 0.03 USD |
+19.13
|
$16.73M 18.28M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.73M 18.28M USD | 0 | -$0.06 -0.06 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Keyware Technologies NV KY3A.F | $0.6899 0.75 USD |
-3.5
|
$16.62M 18.17M USD | $30 32.79 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $16.62M 18.17M USD | 13.80 | $0.05 0.05 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Nicox S.A. NXOA.F | $0.19 0.2 USD |
-0.53
|
$16.42M 17.95M USD | $10 10.93 USD | $0.19 0.2 USD | $0.2 0.21 USD | $16.42M 17.95M USD | 0 | -$0.35 -0.3 USD | |
| Kumulus Vape S.A. 8E9.F | $5.2 5.68 USD |
+0.39
|
$16.42M 17.94M USD | $0 0 USD | $5.16 5.64 USD | $5.2 5.68 USD | $16.42M 17.94M USD | 5.77 | $0.9 0.98 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.05 USD |
+1.1
|
$16.39M 17.92M USD | $2.42K 2.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.39M 17.92M USD | 0 | -$0.01 -0.01 USD | |
| Thermal Energy International Inc. EUW.F | $0.08 0.08 USD |
+9.74
|
$16.38M 17.91M USD | $8.5K 9.29K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.38M 17.91M USD | 0 | $0 0 USD | |
| Serstech AB 284.F | $0.05 0.05 USD |
+0.21
|
$16.31M 17.82M USD | $7.78K 8.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.31M 17.82M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.F | $3.95 4.32 USD |
0
|
$16.3M 17.82M USD | $614 671.18 USD | $3.72 4.07 USD | $4.29 4.68 USD | $16.3M 17.82M USD | 2.56 | $1.54 1.68 USD | |
| Image Systems AB 0QD.F | $0.17 0.18 USD |
+0.3
|
$16.29M 17.81M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $16.29M 17.81M USD | 16.69 | $0.01 0.01 USD | |
| Norditek Group AB (publ) O5D.F | $1.21 1.32 USD |
+0.41
|
$16.28M 17.79M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $16.28M 17.79M USD | 15.12 | $0.08 0.09 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
+16.77
|
$16.24M 17.75M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.24M 17.75M USD | 0 | -$0.01 -0.01 USD | |
| SIFCO Industries, Inc. SI7.F | $2.62 2.86 USD |
-0.76
|
$16.24M 17.75M USD | $10 10.93 USD | $2.62 2.86 USD | $2.62 2.86 USD | $16.24M 17.75M USD | 0 | -$0.89 -0.9 USD | |
| aconnic AG CFC.F | $0.93 1.01 USD |
+3.93
|
$16.2M 17.71M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.01 USD | $16.2M 17.71M USD | 0 | -$0.36 -0.3 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1 0.11 USD |
0
|
$16.2M 17.7M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.2M 17.7M USD | 0 | -$0.02 -0.02 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
-4.89
|
$16.18M 17.69M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.18M 17.69M USD | 0 | -$0.01 -0.01 USD | |
| Letus Capital S.A. 7I4.F | $0.2099 0.23 USD |
0
|
$16.15M 17.66M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $16.15M 17.66M USD | 0 | -$0.01 -0.01 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.14M 17.65M USD | $100 109.31 USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $16.14M 17.65M USD | 0 | $0 0 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16.13M 17.63M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.13M 17.63M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05999 0.07 USD |
+0.79
|
$16.11M 17.61M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.11M 17.61M USD | 0 | -$0.01 -0.01 USD | |
| SigmaTron International, Inc. SG3.F | $2.62 2.86 USD |
+0.77
|
$16.05M 17.54M USD | $290 317.01 USD | $2.62 2.86 USD | $2.62 2.86 USD | $16.05M 17.54M USD | 0 | -$1.76 -1.9 USD | |
| Innovatec S.p.A. 5JT.F | $0.13 0.15 USD |
-8.97
|
$16.03M 17.53M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $16.03M 17.53M USD | 0 | -$0.11 -0.1 USD | |
| Ganglong China Property Group Limited 52J.F | $0.005 0.0054 USD |
0
|
$15.98M 17.46M USD | $3.83K 4.18K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.98M 17.46M USD | 0 | -$0.05 -0.05 USD | |
| Mountain Alliance AG ECF.F | $2.32 2.54 USD |
-10.77
|
$15.97M 17.46M USD | $800 874.51 USD | $2.32 2.54 USD | $2.32 2.54 USD | $15.97M 17.46M USD | 0 | -$0.37 -0.4 USD | |
| Aztec Minerals Corp. AZ3.F | $0.1199 0.13 USD |
+6.25
|
$15.96M 17.44M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.96M 17.44M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.1 0.11 USD |
+0.81
|
$15.94M 17.42M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.94M 17.42M USD | 0 | -$0.02 -0.02 USD | |
| Treatment.com AI Inc. R 939.F | $0.25 0.27 USD |
-5.7
|
$15.92M 17.4M USD | $56 61.22 USD | $0.25 0.27 USD | $0.25 0.27 USD | $15.92M 17.4M USD | 0 | -$0.11 -0.1 USD | |
| Hammer Metals Limited 6HM.F | $0.008999 0.0098 USD |
-10
|
$15.9M 17.38M USD | $3K 3.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $15.9M 17.38M USD | 0 | $0 0 USD | |
| Litium AB (publ) 5TW.F | $0.89 0.98 USD |
+3.71
|
$15.89M 17.37M USD | $100 109.31 USD | $0.89 0.98 USD | $0.89 0.98 USD | $15.89M 17.37M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.07 USD |
-3.4
|
$15.89M 17.36M USD | $38.46K 42.04K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.89M 17.36M USD | 0 | -$0.11 -0.1 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2 0.22 USD |
-12.82
|
$15.86M 17.34M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $15.86M 17.34M USD | 0 | -$0.3 -0.3 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
-27.03
|
$15.82M 17.29M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.82M 17.29M USD | 0 | -$0.01 -0.01 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
-2.83
|
$15.78M 17.25M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.78M 17.25M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.15 USD |
-6.21
|
$15.77M 17.24M USD | $600 655.88 USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.77M 17.24M USD | 0 | -$0.08 -0.08 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
-6.19
|
$15.76M 17.22M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.76M 17.22M USD | 0 | -$0.02 -0.02 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.005 0.0054 USD |
0
|
$15.72M 17.18M USD | $200 218.63 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.72M 17.18M USD | 0 | -$0.14 -0.1 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.32 USD |
+3.53
|
$15.7M 17.17M USD | $158 172.72 USD | $0.27 0.29 USD | $0.2899 0.32 USD | $15.7M 17.17M USD | 0 | -$0.11 -0.1 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.007 0.0076 USD |
0
|
$15.68M 17.14M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.68M 17.14M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
+5.26
|
$15.64M 17.09M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.64M 17.09M USD | 2.00 | $0.02 0.02 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Odd Burger Corporation IA9.F | $0.1199 0.13 USD |
+5.31
|
$15.58M 17.03M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.58M 17.03M USD | 0 | -$0.01 -0.01 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
-13.16
|
$15.57M 17.02M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.57M 17.02M USD | 0 | $0 0 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
0
|
$15.53M 16.97M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.53M 16.97M USD | 0 | -$0.01 -0.01 USD | |
| SA Entreparticuliers.com 99Q.F | $4.92 5.38 USD |
-2.38
|
$15.42M 16.86M USD | $20 21.86 USD | $4.92 5.38 USD | $4.92 5.38 USD | $15.42M 16.86M USD | 123.00 | $0.04 0.04 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.05 USD |
-2.22
|
$15.42M 16.85M USD | $3.68K 4.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.42M 16.85M USD | 0 | -$0.02 -0.02 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.003 0.0032 USD |
0
|
$15.31M 16.74M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.31M 16.74M USD | 0 | -$0.04 -0.04 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
-1.33
|
$15.25M 16.67M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.25M 16.67M USD | 0 | -$0.12 -0.1 USD | |
| Superior Industries International, Inc. SPD.F | $0.44 0.48 USD |
+11.68
|
$15.22M 16.64M USD | $1.2K 1.31K USD | $0.44 0.48 USD | $0.44 0.48 USD | $15.22M 16.64M USD | 0 | -$3.22 -3.5 USD | |
| Westhaven Gold Corp. 1W5.F | $0.05999 0.07 USD |
+0.31
|
$15.08M 16.49M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.08M 16.49M USD | 0 | -$0.01 -0.01 USD | |
| Lake Resources NL LK1.F | $0.008 0.0087 USD |
-54.02
|
$15.08M 16.48M USD | $30K 32.79K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $15.08M 16.48M USD | 0 | -$0.01 -0.01 USD | |
| aXichem AB A6X.F | $0.22 0.24 USD |
0
|
$15.06M 16.47M USD | $955 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $15.06M 16.47M USD | 0 | -$0.03 -0.03 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Optimi Health Corp. 8BN.F | $0.11 0.12 USD |
+10.1
|
$14.94M 16.33M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.94M 16.33M USD | 0 | -$0.04 -0.04 USD | |
| Arrow Exploration Corp. C1JT.F | $0.17 0.19 USD |
-3.37
|
$14.94M 16.33M USD | $80 87.45 USD | $0.17 0.19 USD | $0.17 0.19 USD | $14.94M 16.33M USD | 28.66 | $0.01 0.006 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.35 2.57 USD |
0
|
$14.85M 16.24M USD | $27 29.51 USD | $2.35 2.57 USD | $2.35 2.57 USD | $14.85M 16.24M USD | 0 | -$0.29 -0.3 USD | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $0.17 0.18 USD |
+2.42
|
$14.76M 16.14M USD | $287 313.73 USD | $0.17 0.18 USD | $0.17 0.18 USD | $14.76M 16.14M USD | 0 | -$0.88 -0.9 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.F | $3.16 3.45 USD |
-1.25
|
$14.72M 16.09M USD | $155 169.44 USD | $3.16 3.45 USD | $3.16 3.45 USD | $14.72M 16.09M USD | 19.75 | $0.16 0.17 USD | |
| GigaMedia Limited GIFN.F | $1.29 1.41 USD |
+3.2
|
$14.69M 16.06M USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $14.69M 16.06M USD | 0 | -$0.17 -0.1 USD | |
| Rubicon Organics Inc. R07.F | $0.25 0.27 USD |
+1.64
|
$14.69M 16.05M USD | $6K 6.56K USD | $0.25 0.27 USD | $0.25 0.27 USD | $14.69M 16.05M USD | 0 | -$0.03 -0.03 USD | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
+0.4
|
$14.68M 16.05M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.68M 16.05M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.07 0.07 USD |
+20.77
|
$14.57M 15.93M USD | $1 1.09 USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.57M 15.93M USD | 0 | -$0.02 -0.02 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Elementos Limited 9EM.F | $0.02999 0.03 USD |
-20.99
|
$14.55M 15.91M USD | $19.4K 21.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.55M 15.91M USD | 0 | $0 0 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.008999 0.0098 USD |
-37.93
|
$14.46M 15.81M USD | $3K 3.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $14.46M 15.81M USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc 9FD.F | $0.04 0.05 USD |
+1.19
|
$14.45M 15.8M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| écomiam SA 602.F | $2.49 2.72 USD |
-3.49
|
$14.44M 15.78M USD | $0 0 USD | $2.49 2.72 USD | $2.56 2.8 USD | $14.44M 15.78M USD | 0 | -$0.59 -0.6 USD | |
| Itway S.p.A. IW3.F | $1.38 1.51 USD |
+9.52
|
$14.42M 15.77M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $14.42M 15.77M USD | 0 | -$0.13 -0.1 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
+0.53
|
$14.4M 15.74M USD | $3.56K 3.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.4M 15.74M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||