Página 88 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ML System S.A. 6UX.F | $3.71 4.06 USD |
-4.38
|
$27.66M 30.24M USD | $100 109.31 USD | $3.88 4.24 USD | $3.88 4.24 USD | $27.66M 30.24M USD | 0 | -$0.57 -0.6 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $40.2 43.94 USD |
0
|
$27.65M 30.23M USD | $0 0 USD | $40.2 43.94 USD | $41.8 45.69 USD | $27.65M 30.23M USD | 41.87 | $0.96 1.05 USD | |
| Times China Holdings Limited T2H.F | $0.007 0.0076 USD |
-39.13
|
$27.64M 30.22M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $27.64M 30.22M USD | 0 | -$0.97 -1.06 USD | |
| Atome Plc J6J.F | $0.54 0.58 USD |
+11
|
$27.58M 30.15M USD | $5K 5.47K USD | $0.54 0.58 USD | $0.55 0.6 USD | $27.58M 30.15M USD | 0 | -$0.14 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
0
|
$27.55M 30.12M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.55M 30.12M USD | 2.54 | $0.01 0.01 USD | |
| North Energy ASA RN2.F | $0.2099 0.23 USD |
+0.48
|
$27.55M 30.12M USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.55M 30.12M USD | 7.00 | $0.03 0.03 USD | |
| Poxel S.A. 7PO.F | $0.5 0.55 USD |
+8.42
|
$27.48M 30.04M USD | $14.4K 15.74K USD | $0.5 0.55 USD | $0.5 0.55 USD | $27.48M 30.04M USD | 0 | -$0.4 -0.4 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$27.46M 30.02M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.46M 30.02M USD | 0 | -$0.01 -0.01 USD | |
| Manx Financial Group PLC 3IM.F | $0.2099 0.23 USD |
0
|
$27.45M 30.01M USD | $750 819.85 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.45M 30.01M USD | 4.24 | $0.05 0.05 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.0015 0.0016 USD |
-25
|
$27.38M 29.93M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $27.38M 29.93M USD | 0 | $0 0 USD | |
| KGL Resources Limited KN6.F | $0.02999 0.03 USD |
-21.05
|
$27.35M 29.9M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.35M 29.9M USD | 0 | $0 0 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
-13.95
|
$27.34M 29.89M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.34M 29.89M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.27M 29.81M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.27M 29.81M USD | 0 | -$0.12 -0.1 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| WindowMaster International A/S 9FF.F | $1.87 2.04 USD |
+2.75
|
$27.23M 29.77M USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $27.23M 29.77M USD | 18.69 | $0.1 0.11 USD | |
| Eskay Mining Corp. KN7.F | $0.14 0.15 USD |
+5.32
|
$27.2M 29.74M USD | $6K 6.56K USD | $0.13 0.14 USD | $0.13 0.14 USD | $27.2M 29.74M USD | 0 | -$0.03 -0.03 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| HWA AG H9W.F | $2.77 3.03 USD |
-9.18
|
$27.11M 29.64M USD | $100 109.31 USD | $2.77 3.03 USD | $2.77 3.03 USD | $27.11M 29.64M USD | 0 | -$0.13 -0.1 USD | |
| Joy Spreader Group Inc. 5YN.F | $0.0085 0.0092 USD |
+6.25
|
$27.11M 29.63M USD | $1.5K 1.64K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $27.11M 29.63M USD | 0 | -$0.05 -0.05 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
-18.75
|
$27.03M 29.55M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.03M 29.55M USD | 0 | $0 0 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.009499 0.01 USD |
-5
|
$27.02M 29.54M USD | $20K 21.86K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $27.02M 29.54M USD | 0.94 | $0.01 0.01 USD | |
| Asetek A/S A31.F | $0.08 0.09 USD |
+1.14
|
$27.01M 29.52M USD | $300 327.94 USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.01M 29.52M USD | 0 | -$0.14 -0.1 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Planetel S.p.A. 0A7.F | $4.04 4.42 USD |
+0.5
|
$26.98M 29.49M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $26.98M 29.49M USD | 20.19 | $0.2 0.22 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
-1.54
|
$26.92M 29.42M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.92M 29.42M USD | 0 | -$0.01 -0.01 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $1.13 1.24 USD |
+1.8
|
$26.82M 29.32M USD | $4K 4.37K USD | $1.13 1.24 USD | $1.13 1.24 USD | $26.82M 29.32M USD | 3.64 | $0.31 0.34 USD | |
| Nanoco Group plc GXG.F | $0.14 0.16 USD |
+2.86
|
$26.81M 29.31M USD | $91 99.48 USD | $0.14 0.15 USD | $0.14 0.15 USD | $26.81M 29.31M USD | 0 | -$0.02 -0.02 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.34 1.46 USD |
+2.69
|
$26.76M 29.25M USD | $1.64K 1.79K USD | $1.34 1.46 USD | $1.34 1.46 USD | $26.76M 29.25M USD | 12.13 | $0.11 0.12 USD | |
| Regent Pacific Group Limited RPG.F | $0.1 0.11 USD |
+1.01
|
$26.75M 29.24M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.75M 29.24M USD | 0 | -$0.02 -0.02 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.27 1.39 USD |
-8.63
|
$26.74M 29.23M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $26.74M 29.23M USD | 0 | -$0.32 -0.3 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.44 1.57 USD |
-1.37
|
$26.64M 29.12M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $26.64M 29.12M USD | 20.57 | $0.07 0.08 USD | |
| Defense Metals Corp. 35D.F | $0.08999 0.09 USD |
0
|
$26.63M 29.11M USD | $20.1K 21.97K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $26.63M 29.11M USD | 0 | -$0.01 -0.01 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| Artmarket.com AJP.F | $3.84 4.2 USD |
+6.08
|
$26.6M 29.08M USD | $3.25K 3.55K USD | $3.46 3.78 USD | $3.88 4.24 USD | $26.6M 29.08M USD | 38.39 | $0.1 0.11 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08999 0.1 USD |
-0.55
|
$26.56M 29.04M USD | $11.48K 12.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.56M 29.04M USD | 0 | -$0.02 -0.02 USD | |
| Vianet Group plc AS2.F | $0.8299 0.91 USD |
+0.61
|
$26.55M 29.03M USD | $75 81.99 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $26.55M 29.03M USD | 20.75 | $0.04 0.04 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.45 0.49 USD |
-3.87
|
$26.52M 28.99M USD | $3.8K 4.15K USD | $0.45 0.49 USD | $0.45 0.49 USD | $26.52M 28.99M USD | 0 | -$0.63 -0.6 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.39 0.43 USD |
+1.55
|
$26.5M 28.97M USD | $74 80.89 USD | $0.39 0.43 USD | $0.39 0.43 USD | $26.5M 28.97M USD | 0 | -$0.47 -0.5 USD | |
| M Vest Water AS 7YA.F | $0.81 0.89 USD |
-0.49
|
$26.5M 28.97M USD | $130 142.11 USD | $0.81 0.88 USD | $0.81 0.89 USD | $26.5M 28.97M USD | 0 | -$0.06 -0.06 USD | |
| Delignit AG DLX.F | $2.52 2.75 USD |
0
|
$26.43M 28.89M USD | $500 546.57 USD | $2.48 2.71 USD | $2.52 2.75 USD | $26.43M 28.89M USD | 22.90 | $0.11 0.12 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08999 0.1 USD |
-11.65
|
$26.42M 28.89M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.42M 28.89M USD | 4.54 | $0.02 0.02 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
0
|
$26.39M 28.85M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.39M 28.85M USD | 0 | -$0.01 -0.01 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
-1.76
|
$26.39M 28.85M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $26.39M 28.85M USD | 0 | -$0.01 -0.01 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.17 0.19 USD |
0
|
$26.38M 28.83M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $26.38M 28.83M USD | 0 | -$0.2 -0.2 USD | |
| EnWave Corporation E4U.F | $0.23 0.25 USD |
-0.87
|
$26.37M 28.83M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $26.37M 28.83M USD | 0 | -$0.01 -0.01 USD | |
| MEMSCAP, S.A. MSBA.F | $3.36 3.67 USD |
-0.74
|
$26.36M 28.82M USD | $350 382.6 USD | $3.39 3.7 USD | $3.39 3.7 USD | $26.36M 28.82M USD | 18.66 | $0.18 0.2 USD | |
| ANGLE plc DWV.F | $0.05999 0.07 USD |
-29.67
|
$26.34M 28.8M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.34M 28.8M USD | 0 | -$0.08 -0.08 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| DAVIDsTEA Inc. DAT.F | $0.5 0.55 USD |
+53.37
|
$26.25M 28.7M USD | $1.7K 1.86K USD | $0.5 0.55 USD | $0.5 0.55 USD | $26.25M 28.7M USD | 0 | -$0.44 -0.4 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
+0.61
|
$26.18M 28.62M USD | $38K 41.54K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.18M 28.62M USD | 0 | $0 0 USD | |
| Genomtec S.A. 4VI.F | $1.53 1.67 USD |
+0.53
|
$26.15M 28.58M USD | $4.5K 4.91K USD | $1.53 1.67 USD | $1.55 1.7 USD | $26.15M 28.58M USD | 0 | -$0.21 -0.2 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2999 0.33 USD |
0
|
$26.14M 28.58M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $26.14M 28.58M USD | 0 | -$0.01 -0.01 USD | |
| Robit Oyj RO3.F | $1.19 1.3 USD |
-7.06
|
$26.14M 28.57M USD | $9 9.84 USD | $1.19 1.3 USD | $1.19 1.3 USD | $26.14M 28.57M USD | 29.62 | $0.04 0.04 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.55 0.6 USD |
-9.84
|
$26.1M 28.54M USD | $3.57K 3.9K USD | $0.55 0.6 USD | $0.55 0.6 USD | $26.1M 28.54M USD | 0 | -$0.22 -0.2 USD | |
| V-cube, Inc. VCU.F | $0.9599 1.04 USD |
+1.06
|
$26.08M 28.5M USD | $1.4K 1.53K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $26.08M 28.5M USD | 0 | -$0.34 -0.3 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.39 0.43 USD |
-12.16
|
$25.98M 28.4M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $25.98M 28.4M USD | 0 | -$1.51 -1.6 USD | |
| XP Factory Plc 1EQ.F | $0.1199 0.14 USD |
+3.33
|
$25.97M 28.39M USD | $300 327.94 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $25.97M 28.39M USD | 0 | $0 0 USD | |
| Robinson plc RSV.F | $1.55 1.69 USD |
0
|
$25.97M 28.39M USD | $600 655.88 USD | $1.55 1.69 USD | $1.55 1.69 USD | $25.97M 28.39M USD | 0 | -$0.24 -0.2 USD | |
| Varengold Bank AG VG8.F | $2.46 2.69 USD |
-7.52
|
$25.81M 28.22M USD | $150 163.97 USD | $2.46 2.69 USD | $2.46 2.69 USD | $25.81M 28.22M USD | 1.87 | $1.31 1.43 USD | |
| Advance ZincTek Limited BBJ.F | $0.4099 0.45 USD |
-4.67
|
$25.79M 28.2M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $25.79M 28.2M USD | 0 | -$0.01 -0.01 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.93 2.11 USD |
+1.05
|
$25.78M 28.18M USD | $10 10.93 USD | $1.93 2.11 USD | $1.93 2.11 USD | $25.78M 28.18M USD | 193.00 | $0.01 0.01 USD | |
| Passus S.A. 71X.F | $10.9 11.92 USD |
+0.93
|
$25.76M 28.16M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $25.76M 28.16M USD | 38.92 | $0.28 0.31 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.79 -0.8 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc 8YG.F | $0.3599 0.39 USD |
-1.64
|
$25.49M 27.86M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $25.49M 27.86M USD | 0 | -$0.12 -0.1 USD | |
| Angler Gaming plc 0QM.F | $0.32 0.35 USD |
0
|
$25.44M 27.81M USD | $201 219.72 USD | $0.32 0.35 USD | $0.32 0.35 USD | $25.44M 27.81M USD | 10.80 | $0.03 0.03 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$25.42M 27.78M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $25.42M 27.78M USD | 0 | $0 0 USD | |
| Banxa Holdings Inc. AC00.F | $0.55 0.6 USD |
+3.81
|
$25.41M 27.78M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $25.41M 27.78M USD | 0 | -$0.03 -0.03 USD | |
| Spinnova Oyj 9HP.F | $0.4799 0.53 USD |
+1.15
|
$25.34M 27.7M USD | $100 109.31 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $25.34M 27.7M USD | 0 | -$0.32 -0.3 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
+10.71
|
$25.34M 27.7M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.34M 27.7M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.97 -1.06 USD | |
| Dovre Group Plc 0BE.F | $0.23 0.25 USD |
-4.2
|
$25.22M 27.57M USD | $2.54K 2.78K USD | $0.23 0.25 USD | $0.23 0.25 USD | $25.22M 27.57M USD | 0 | -$0.11 -0.1 USD | |
| essensys plc 3L8.F | $0.3599 0.39 USD |
+0.56
|
$25.2M 27.54M USD | $9.8K 10.71K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $25.2M 27.54M USD | 0 | -$0.05 -0.05 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.04 USD |
0
|
$25.16M 27.5M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $25.16M 27.5M USD | 0 | $0 0 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.23 0.25 USD |
+0.44
|
$25.16M 27.5M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $25.16M 27.5M USD | 0 | -$0.04 -0.04 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Finseta Plc 90W.F | $0.4 0.44 USD |
+0.5
|
$25.07M 27.4M USD | $8.2K 8.96K USD | $0.39 0.42 USD | $0.4 0.44 USD | $25.07M 27.4M USD | 20.19 | $0.02 0.02 USD | |
| Sosandar Plc HXKB.F | $0.1 0.1 USD |
-5.94
|
$25.03M 27.36M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $25.03M 27.36M USD | 0 | $0 0 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$25.03M 27.36M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.03M 27.36M USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1.01 1.1 USD |
+4.66
|
$24.9M 27.22M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $24.9M 27.22M USD | 0 | -$3.13 -3.4 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
0
|
$24.89M 27.2M USD | $8K 8.75K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.89M 27.2M USD | 0 | -$0.01 -0.01 USD | |
| TPXimpact Holdings plc 9L7.F | $0.22 0.24 USD |
-3.45
|
$24.87M 27.19M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.87M 27.19M USD | 0 | -$0.21 -0.2 USD | |
| Eden Research plc 9T7.F | $0.04 0.05 USD |
0
|
$24.78M 27.08M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.78M 27.08M USD | 0 | $0 0 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.07 USD |
+0.15
|
$24.77M 27.08M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $24.77M 27.08M USD | 0 | -$0.01 -0.01 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1 0.11 USD |
-3.4
|
$24.73M 27.04M USD | $51 55.75 USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.73M 27.04M USD | 0 | -$0.01 -0.01 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. G49N.F | $0.19 0.21 USD |
-9.57
|
$24.71M 27.01M USD | $1.31K 1.44K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $24.71M 27.01M USD | 0 | -$0.15 -0.1 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.28 0.31 USD |
+0.72
|
$24.7M 27.01M USD | $20.95K 22.9K USD | $0.28 0.31 USD | $0.28 0.31 USD | $24.7M 27.01M USD | 0 | -$0.03 -0.03 USD | |
| AURES Technologies S.A. A5R.F | $6.08 6.65 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| OPG Power Ventures Plc OPB.F | $0.05 0.05 USD |
-6.12
|
$24.67M 26.96M USD | $75K 81.99K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.67M 26.96M USD | 4.59 | $0.01 0.01 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||