Página 88 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Asphere Innovations Public Company Limited 5ASA.F | $0.08 0.08 USD |
-11.11
|
$37.94M 41.48M USD | $35 38.26 USD | $0.08 0.08 USD | $0.08 0.08 USD | $37.94M 41.48M USD | 7.59 | $0.01 0.01 USD | |
Delignit AG DLX.F | $3.62 3.96 USD |
+0.56
|
$37.9M 41.43M USD | $420 459.12 USD | $3.58 3.91 USD | $3.62 3.96 USD | $37.9M 41.43M USD | 11.31 | $0.32 0.35 USD | |
Cannabix Technologies Inc. 8CT.F | $0.2999 0.33 USD |
0
|
$37.9M 41.43M USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $37.9M 41.43M USD | 0 | -$0.02 -0.02 USD | |
Boom Logistics Limited GJY.F | $0.07 0.08 USD |
0
|
$37.89M 41.42M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $37.89M 41.42M USD | 0 | $0 0 USD | |
Cyviz AS 8P9.F | $2.76 3.02 USD |
-0.72
|
$37.88M 41.41M USD | $2K 2.19K USD | $2.72 2.97 USD | $2.76 3.02 USD | $37.88M 41.41M USD | 138.00 | $0.02 0.02 USD | |
Dovre Group Plc 0BE.F | $0.34 0.37 USD |
-0.59
|
$37.83M 41.36M USD | $5.9K 6.45K USD | $0.34 0.37 USD | $0.34 0.37 USD | $37.83M 41.36M USD | 8.40 | $0.04 0.04 USD | |
Alset Inc. 42A0.F | $2.33 2.55 USD |
0
|
$37.83M 41.36M USD | $125 136.64 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.83M 41.36M USD | 0.54 | $4.26 4.66 USD | |
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.85 10.77 USD |
-1.5
|
$37.82M 41.35M USD | $100 109.31 USD | $9.4 10.28 USD | $9.85 10.77 USD | $37.82M 41.35M USD | 19.31 | $0.51 0.56 USD | |
Orphazyme A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $1.31K 1.43K USD | $1.07 1.17 USD | $1.07 1.17 USD | $37.78M 41.3M USD | 0 | -$2.41 -2.6 USD | |
Grodno Spólka Akcyjna WO7.F | $2.42 2.65 USD |
-1.83
|
$37.77M 41.29M USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $37.77M 41.29M USD | 16.13 | $0.15 0.16 USD | |
Meriaura Group Oyj 5J4.F | $0.04 0.04 USD |
-0.56
|
$37.75M 41.27M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.75M 41.27M USD | 0 | $0 0 USD | |
Neometals Ltd 9R91.F | $0.52 0.57 USD |
-1.89
|
$37.74M 41.26M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.53 0.58 USD | $37.74M 41.26M USD | 0 | -$0.47 -0.5 USD | |
Osisko Metals Incorporated 0B51.F | $0.1199 0.13 USD |
+0.83
|
$37.69M 41.2M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.69M 41.2M USD | 4.06 | $0.03 0.03 USD | |
Solwers Oyj 0ST.F | $3.58 3.91 USD |
-1.1
|
$37.6M 41.1M USD | $200 218.63 USD | $3.54 3.87 USD | $3.76 4.11 USD | $37.6M 41.1M USD | 11.18 | $0.32 0.35 USD | |
Skillcast Group plc K9I.F | $0.4 0.43 USD |
-0.5
|
$37.53M 41.03M USD | $5K 5.47K USD | $0.4 0.43 USD | $0.4 0.44 USD | $37.53M 41.03M USD | 0 | $0 0 USD | |
Imaflex Inc. 6YS.F | $0.7199 0.79 USD |
-2.7
|
$37.5M 41M USD | $6K 6.56K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $37.5M 41M USD | 36.00 | $0.02 0.02 USD | |
Biosynex SA 0DL.F | $3.48 3.8 USD |
-6.58
|
$37.45M 40.94M USD | $1.03K 1.13K USD | $3.48 3.8 USD | $3.48 3.8 USD | $37.45M 40.94M USD | 0 | -$3.45 -3.7 USD | |
Noratis AG NUVA.F | $5.2 5.68 USD |
0
|
$37.42M 40.91M USD | $40 43.73 USD | $5.2 5.68 USD | $5.2 5.68 USD | $37.42M 40.91M USD | 0 | -$2.21 -2.4 USD | |
V-cube, Inc. VCU.F | $1.42 1.55 USD |
-2.07
|
$37.4M 40.88M USD | $150 163.97 USD | $1.42 1.55 USD | $1.42 1.55 USD | $37.4M 40.88M USD | 0 | -$1.36 -1.4 USD | |
Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $307 335.59 USD | $0.93 1.02 USD | $0.93 1.02 USD | $37.37M 40.86M USD | 0 | -$106.98 -116.9 USD | |
Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
Sin Heng Heavy Machinery Limited SNVA.F | $0.33 0.36 USD |
+0.61
|
$37.28M 40.75M USD | $28 30.61 USD | $0.33 0.36 USD | $0.33 0.36 USD | $37.28M 40.75M USD | 6.55 | $0.05 0.05 USD | |
Fujikon Industrial Holdings Limited FUK.F | $0.08999 0.1 USD |
-0.57
|
$37.26M 40.73M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.26M 40.73M USD | 8.75 | $0.01 0.01 USD | |
Altitude Group plc D9E.F | $0.51 0.55 USD |
-0.98
|
$37.07M 40.53M USD | $150 163.97 USD | $0.5 0.55 USD | $0.51 0.55 USD | $37.07M 40.53M USD | 50.50 | $0.01 0.01 USD | |
Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
Natural Alternatives International, Inc. NA2.F | $5.9 6.45 USD |
-2.48
|
$37.05M 40.51M USD | $9 9.84 USD | $5.9 6.45 USD | $6.05 6.61 USD | $37.05M 40.51M USD | 0 | -$0.52 -0.5 USD | |
Reckon Limited UVW.F | $0.27 0.3 USD |
+3.79
|
$37.04M 40.49M USD | $1.6K 1.75K USD | $0.27 0.3 USD | $0.27 0.3 USD | $37.04M 40.49M USD | 9.13 | $0.03 0.03 USD | |
AZUMA HOUSE Co., Ltd. 8A9.F | $4.5 4.92 USD |
+0.9
|
$37.02M 40.47M USD | $1 1.09 USD | $4.5 4.92 USD | $4.5 4.92 USD | $37.02M 40.47M USD | 9.78 | $0.46 0.5 USD | |
i-CABLE Communications Limited IB5A.F | $0.0015 0.0016 USD |
+50
|
$37M 40.45M USD | $866 946.66 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $37M 40.45M USD | 0 | -$0.01 -0.01 USD | |
AGF A/S 5IN.F | $0.07 0.08 USD |
0
|
$37M 40.45M USD | $1.37K 1.49K USD | $0.07 0.08 USD | $0.07 0.08 USD | $37M 40.45M USD | 3.70 | $0.02 0.02 USD | |
NTAW Holdings Limited N37.F | $0.25 0.28 USD |
-0.78
|
$36.99M 40.44M USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $36.99M 40.44M USD | 8.46 | $0.03 0.03 USD | |
Kyoto Group AS 77K.F | $1.96 2.14 USD |
-10.73
|
$36.97M 40.41M USD | $5.53K 6.04K USD | $1.94 2.12 USD | $1.97 2.15 USD | $36.97M 40.41M USD | 0 | -$0.52 -0.5 USD | |
Deswell Industries, Inc. DW2.F | $2.16 2.36 USD |
+3.85
|
$36.91M 40.35M USD | $222 242.68 USD | $2.16 2.36 USD | $2.16 2.36 USD | $36.91M 40.35M USD | 6.00 | $0.36 0.39 USD | |
Jianpu Technology Inc. JT13.F | $1.74 1.9 USD |
0
|
$36.86M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86M 40.29M USD | 0 | $0 0 USD | |
Globus Maritime Limited 0G93.F | $1.79 1.96 USD |
-2.72
|
$36.84M 40.27M USD | $65 71.05 USD | $1.79 1.96 USD | $1.81 1.98 USD | $36.84M 40.27M USD | 16.27 | $0.11 0.12 USD | |
Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
Pinetree Capital Ltd. PI1.F | $3.92 4.29 USD |
-2.49
|
$36.8M 40.22M USD | $364 397.9 USD | $3.92 4.29 USD | $3.92 4.29 USD | $36.8M 40.22M USD | 3.13 | $1.25 1.37 USD | |
Varengold Bank AG VG8.F | $3.42 3.74 USD |
+0.59
|
$36.77M 40.2M USD | $200 218.63 USD | $3.42 3.74 USD | $3.42 3.74 USD | $36.77M 40.2M USD | 2.00 | $1.71 1.87 USD | |
Enzymatica AB (publ) EN9.F | $0.2099 0.23 USD |
-15.2
|
$36.76M 40.18M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $36.76M 40.18M USD | 0 | -$0.03 -0.03 USD | |
Wolford Aktiengesellschaft WOF.F | $3.5 3.83 USD |
0
|
$36.73M 40.15M USD | $280 306.08 USD | $3.5 3.83 USD | $3.5 3.83 USD | $36.73M 40.15M USD | 0 | -$4.03 -4.4 USD | |
Your Family Entertainment AG RTV.F | $2.4 2.62 USD |
-0.83
|
$36.72M 40.14M USD | $33 36.07 USD | $2.4 2.62 USD | $2.4 2.62 USD | $36.72M 40.14M USD | 0 | -$0.12 -0.1 USD | |
KH Group Oyj WE3.F | $0.63 0.69 USD |
-3.66
|
$36.71M 40.12M USD | $2.5K 2.73K USD | $0.63 0.69 USD | $0.63 0.69 USD | $36.71M 40.12M USD | 0 | -$0.27 -0.2 USD | |
Wealth Minerals Ltd. EJZN.F | $0.1 0.11 USD |
0
|
$36.41M 39.8M USD | $6.5K 7.11K USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.41M 39.8M USD | 0 | -$0.02 -0.02 USD | |
Netum Group Oyj 79J.F | $2.82 3.08 USD |
0
|
$36.37M 39.76M USD | $388 424.14 USD | $2.82 3.08 USD | $2.82 3.08 USD | $36.37M 39.76M USD | 0 | -$0.09 -0.09 USD | |
Clean Power Hydrogen Plc G9Z.F | $0.11 0.12 USD |
-0.88
|
$36.31M 39.69M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.31M 39.69M USD | 0 | -$0.02 -0.02 USD | |
Goldquest Mining Corp. M1W.F | $0.14 0.15 USD |
-4.14
|
$36.23M 39.61M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.23M 39.61M USD | 0 | -$0.01 -0.01 USD | |
5th Planet Games A/S 2HG1.F | $0.13 0.14 USD |
-0.38
|
$36.2M 39.57M USD | $5K 5.47K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $36.2M 39.57M USD | 13.25 | $0.01 0.01 USD | |
China Green Agriculture, Inc. GR0A.F | $2.28 2.49 USD |
+1.79
|
$36.18M 39.55M USD | $166 181.46 USD | $2.28 2.49 USD | $2.28 2.49 USD | $36.18M 39.55M USD | 0 | -$1.88 -2.05 USD | |
Emperor Capital Group Limited HQF.F | $0.0035 0.0038 USD |
0
|
$36.17M 39.53M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $36.17M 39.53M USD | 0 | $0 0 USD | |
Achilles Therapeutics plc 698.F | $0.81 0.89 USD |
+0.62
|
$36.09M 39.46M USD | $7.5K 8.2K USD | $0.81 0.88 USD | $0.81 0.89 USD | $36.09M 39.46M USD | 0 | $0 0 USD | |
Karolinska Development AB (publ) 2I9.F | $0.1199 0.13 USD |
+1.39
|
$36M 39.36M USD | $9.3K 10.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $36M 39.36M USD | 11.67 | $0.01 0.01 USD | |
Hannan Metals Ltd. C8MQ.F | $0.2899 0.32 USD |
+11.54
|
$35.99M 39.34M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $35.99M 39.34M USD | 0 | -$0.04 -0.04 USD | |
Metallic Minerals Corp. 9MM1.F | $0.2 0.21 USD |
+2.36
|
$35.96M 39.31M USD | $53.5K 58.48K USD | $0.2 0.21 USD | $0.2 0.21 USD | $35.96M 39.31M USD | 0 | -$0.03 -0.03 USD | |
Ace Liberty & Stone Plc 8MW.F | $0.4899 0.54 USD |
0
|
$35.95M 39.3M USD | $100 109.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $35.95M 39.3M USD | 0 | -$0.01 -0.01 USD | |
Aligos Therapeutics, Inc. 5WK.F | $0.46 0.5 USD |
-1.29
|
$35.9M 39.24M USD | $10K 10.93K USD | $0.46 0.5 USD | $0.46 0.5 USD | $35.9M 39.24M USD | 0 | -$0.98 -1.07 USD | |
Scottie Resources Corp. SR8.F | $0.11 0.12 USD |
+3.92
|
$35.89M 39.23M USD | $33.33K 36.44K USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.89M 39.23M USD | 0 | -$0.05 -0.05 USD | |
Omer-Decugis & Cie SA 0VC.F | $4.2 4.59 USD |
-5.19
|
$35.88M 39.22M USD | $700 765.19 USD | $4.2 4.59 USD | $4.2 4.59 USD | $35.88M 39.22M USD | 420.00 | $0.01 0.01 USD | |
Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $1.3K 1.42K USD | $0.9 0.98 USD | $0.9 0.98 USD | $35.85M 39.19M USD | 0 | -$1.74 -1.8 USD | |
Acconeer AB (publ) 2LU.F | $0.5699 0.62 USD |
+0.71
|
$35.85M 39.19M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.6199 0.68 USD | $35.85M 39.19M USD | 0 | -$0.12 -0.1 USD | |
STS Group AG SF3.F | $5.55 6.07 USD |
+1.83
|
$35.8M 39.13M USD | $200 218.63 USD | $5.55 6.07 USD | $5.6 6.12 USD | $35.8M 39.13M USD | 0 | -$0.18 -0.1 USD | |
Tinka Resources Limited TLD.F | $0.08999 0.09 USD |
0
|
$35.79M 39.13M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $35.79M 39.13M USD | 0 | $0 0 USD | |
Digihost Technology Inc. 1NQ.F | $1.22 1.33 USD |
-4.24
|
$35.79M 39.12M USD | $803 877.79 USD | $1.18 1.29 USD | $1.22 1.33 USD | $35.79M 39.12M USD | 0 | -$0.26 -0.2 USD | |
Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
Pasofino Gold Limited N07A.F | $0.2899 0.32 USD |
0
|
$35.74M 39.07M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $35.74M 39.07M USD | 0 | -$0.27 -0.2 USD | |
Desert Control AS 8KT.F | $0.63 0.69 USD |
+0.32
|
$35.71M 39.04M USD | $8K 8.75K USD | $0.63 0.69 USD | $0.64 0.69 USD | $35.71M 39.04M USD | 0 | $0 0 USD | |
Soma Gold Corp. 8PR1.F | $0.3699 0.41 USD |
+0.81
|
$35.69M 39.01M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $35.69M 39.01M USD | 37.29 | $0.01 0.01 USD | |
Globex Mining Enterprises Inc. G1MN.F | $0.64 0.7 USD |
+0.31
|
$35.65M 38.97M USD | $1.96K 2.14K USD | $0.64 0.7 USD | $0.64 0.7 USD | $35.65M 38.97M USD | 63.80 | $0.01 0.01 USD | |
Cerro de Pasco Resources Inc. N8HP.F | $0.08999 0.09 USD |
+8.92
|
$35.64M 38.96M USD | $35.5K 38.8K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $35.64M 38.96M USD | 0 | -$0.1 -0.1 USD | |
Infas Holding AG IFS.F | $3.96 4.33 USD |
+4.21
|
$35.64M 38.96M USD | $4.7K 5.14K USD | $3.8 4.15 USD | $4.1 4.48 USD | $35.64M 38.96M USD | 0 | -$0.01 -0.01 USD | |
Wang On Group Limited WON1.F | $0.002 0.0021 USD |
-33.33
|
$35.63M 38.94M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $35.63M 38.94M USD | 0 | $0 0 USD | |
Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
ROK Resources Inc. 8P2N.F | $0.1499 0.17 USD |
-1.94
|
$35.56M 38.87M USD | $200 218.63 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $35.56M 38.87M USD | 0 | -$0.06 -0.06 USD | |
Structural Monitoring Systems Plc RJP.F | $0.23 0.25 USD |
0
|
$35.49M 38.8M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.49M 38.8M USD | 0 | -$0.01 -0.01 USD | |
Mount Logan Capital Inc. P31Q.F | $1.35 1.48 USD |
+1.5
|
$35.49M 38.79M USD | $1.49K 1.63K USD | $1.35 1.48 USD | $1.35 1.48 USD | $35.49M 38.79M USD | 0 | $0 0 USD | |
Acurx Pharmaceuticals, Inc. 3ZO.F | $2.23 2.44 USD |
-1.11
|
$35.45M 38.76M USD | $2.5K 2.73K USD | $2.2 2.4 USD | $2.23 2.44 USD | $35.45M 38.76M USD | 0 | -$1.1 -1.2 USD | |
RF Industries, Ltd. RF5.F | $3.24 3.54 USD |
+8
|
$35.36M 38.66M USD | $215 235.02 USD | $3.24 3.54 USD | $3.24 3.54 USD | $35.36M 38.66M USD | 0 | -$0.3 -0.3 USD | |
BoomBit S.A. 57QA.F | $2.43 2.66 USD |
+1.25
|
$35.3M 38.59M USD | $15 16.4 USD | $2.43 2.66 USD | $2.43 2.66 USD | $35.3M 38.59M USD | 7.36 | $0.33 0.36 USD | |
Renalytix Plc 2O9.F | $0.2099 0.23 USD |
0
|
$35.29M 38.58M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $35.29M 38.58M USD | 0 | -$0.35 -0.3 USD | |
CareCloud, Inc. MTB0.F | $2.18 2.38 USD |
-8.4
|
$35.14M 38.42M USD | $400 437.25 USD | $2.08 2.27 USD | $2.18 2.38 USD | $35.14M 38.42M USD | 0 | -$3.59 -3.9 USD | |
ELES Semiconductor Equipment S.p.A. 1EP.F | $1.93 2.11 USD |
-2.03
|
$35.05M 38.31M USD | $786 859.2 USD | $1.93 2.11 USD | $1.93 2.11 USD | $35.05M 38.31M USD | 38.60 | $0.05 0.05 USD | |
Network-1 Technologies, Inc. 6LK.F | $1.47 1.61 USD |
-2
|
$35.04M 38.31M USD | $50 54.66 USD | $1.47 1.61 USD | $1.5 1.64 USD | $35.04M 38.31M USD | 0 | -$0.07 -0.07 USD | |
Comal S.p.A. 9NM.F | $2.86 3.13 USD |
+3.25
|
$35.03M 38.29M USD | $1.68K 1.84K USD | $2.8 3.06 USD | $2.86 3.13 USD | $35.03M 38.29M USD | 7.94 | $0.36 0.39 USD | |
Planetel S.p.A. 0A7.F | $4.98 5.44 USD |
0
|
$35M 38.26M USD | $800 874.51 USD | $4.98 5.44 USD | $5.05 5.52 USD | $35M 38.26M USD | 31.12 | $0.16 0.17 USD | |
Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
AdCapital AG ADC.F | $2.5 2.73 USD |
0
|
$34.85M 38.1M USD | $5.03K 5.5K USD | $2.5 2.73 USD | $2.5 2.73 USD | $34.85M 38.1M USD | 0 | -$0.18 -0.1 USD | |
Orion Energy Systems, Inc. 5A4.F | $1.03 1.13 USD |
0
|
$34.85M 38.09M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $34.85M 38.09M USD | 0 | -$0.52 -0.5 USD | |
Lytix Biopharma AS 6BG.F | $0.66 0.73 USD |
+1.53
|
$34.85M 38.09M USD | $333 364.01 USD | $0.66 0.73 USD | $0.66 0.73 USD | $34.85M 38.09M USD | 0 | -$0.19 -0.2 USD | |
Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
Loncor Gold Inc. LO5.F | $0.23 0.25 USD |
-11.72
|
$34.82M 38.06M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.82M 38.06M USD | 0 | -$0.13 -0.1 USD | |
Asetek A/S A31.F | $0.3599 0.39 USD |
-8.55
|
$34.8M 38.04M USD | $8.4K 9.18K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $34.8M 38.04M USD | 0 | $0 0 USD | |
CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
Robit Oyj RO3.F | $1.6 1.74 USD |
-1.24
|
$34.76M 38M USD | $16 17.49 USD | $1.6 1.74 USD | $1.65 1.8 USD | $34.76M 38M USD | 0 | -$0.04 -0.04 USD | |
Asia Orient Holdings Limited ASD1.F | $0.04 0.04 USD |
-11.11
|
$34.76M 37.99M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.76M 37.99M USD | 0 | -$0.02 -0.02 USD | |
Cutera, Inc. TJ9.F | $1.66 1.81 USD |
+1.94
|
$34.68M 37.91M USD | $1.2K 1.31K USD | $1.66 1.81 USD | $1.66 1.81 USD | $34.68M 37.91M USD | 0 | -$7.37 -8.05 USD | |
Merus Power Oyj 99H.F | $4.29 4.69 USD |
0
|
$34.67M 37.9M USD | $2.1K 2.3K USD | $4.29 4.69 USD | $4.46 4.88 USD | $34.67M 37.9M USD | 0 | -$0.1 -0.1 USD | |
INOVIQ Ltd EGQ0.F | $0.3599 0.39 USD |
-8.25
|
$34.42M 37.62M USD | $23 25.14 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $34.42M 37.62M USD | 0 | -$0.04 -0.04 USD | |
MustGrow Biologics Corp. 0C0.F | $0.64 0.7 USD |
+3.58
|
$34.4M 37.61M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.64 0.7 USD | $34.4M 37.61M USD | 0 | -$0.01 -0.01 USD | |
Sequans Communications S.A. 6SQB.F | $0.53 0.58 USD |
+1.92
|
$34.39M 37.59M USD | $1.17K 1.28K USD | $0.51 0.56 USD | $0.53 0.58 USD | $34.39M 37.59M USD | 0 | -$0.67 -0.7 USD | |
Maternus-Kliniken Aktiengesellschaft MAK.F | $1.55 1.69 USD |
-0.64
|
$34.38M 37.58M USD | $600 655.88 USD | $1.55 1.69 USD | $1.55 1.69 USD | $34.38M 37.58M USD | 0 | -$0.89 -0.9 USD | |
Summa Silver Corp. 48X.F | $0.2999 0.33 USD |
+1.67
|
$34.28M 37.47M USD | $100K 109.31K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $34.28M 37.47M USD | 0 | -$0.02 -0.02 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |