Página 106 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Argo Living Soils Corp. 94Y.F | $0.08999 0.1 USD |
+9.88
|
$2.53M 2.77M USD | $885 967.42 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.53M 2.77M USD | 0 | -$0.03 -0.03 USD | |
AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.52M 2.75M USD | 0 | -$0.22 -0.2 USD | |
Chemistree Technology Inc. CM1.F | $0.0005 0.00054 USD |
0
|
$2.51M 2.75M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.51M 2.75M USD | 0 | -$0.01 -0.01 USD | |
BEVCANNA ENTERPRISES NEW 7BC.F | $0.53 0.58 USD |
-1.85
|
$2.51M 2.74M USD | $5 5.47 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.51M 2.74M USD | 0 | -$8.33 -9.1 USD | |
N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$2.5M 2.74M USD | $600 655.88 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.5M 2.74M USD | 0 | -$0.01 -0.01 USD | |
Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
Ayurcann Holdings Corp. 3ZQ0.F | $0.02 0.02 USD |
-25
|
$2.47M 2.7M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.47M 2.7M USD | 0 | -$0.03 -0.03 USD | |
Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
African Gold Limited 8XJ.F | $0.01 0.01 USD |
-22.22
|
$2.45M 2.68M USD | $416 454.74 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.45M 2.68M USD | 0 | -$0.01 -0.01 USD | |
Alefarm Brewing A/S 902.F | $0.17 0.19 USD |
0
|
$2.44M 2.67M USD | $150 163.97 USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.44M 2.67M USD | 0 | -$0.04 -0.04 USD | |
White Energy Company Limited XPK.F | $0.02 0.02 USD |
0
|
$2.44M 2.67M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.44M 2.67M USD | 0 | -$0.09 -0.09 USD | |
United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$2.43M 2.65M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.43M 2.65M USD | 0 | $0 0 USD | |
RepliCel Life Sciences Inc. P6P2.F | $0.008 0.0087 USD |
0
|
$2.41M 2.64M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.41M 2.64M USD | 0 | -$0.01 -0.01 USD | |
Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$2.41M 2.64M USD | $110.1K 120.35K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.41M 2.64M USD | 0 | $0 0 USD | |
Thalassa Holdings Limited TH2P.F | $0.2899 0.31 USD |
0
|
$2.41M 2.63M USD | $3 3.28 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $2.41M 2.63M USD | 0 | $0 0 USD | |
Glacier Lake Resources Inc. KDM.F | $0.02999 0.04 USD |
+100
|
$2.41M 2.63M USD | $300 327.94 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.41M 2.63M USD | 0 | -$0.02 -0.02 USD | |
Chamberlin plc CCV.F | $0.003 0.0032 USD |
0
|
$2.4M 2.63M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
ALX Resources Corp. 6LLN.F | $0.007499 0.0081 USD |
-28.57
|
$2.4M 2.62M USD | $50K 54.66K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.4M 2.62M USD | 0 | -$0.01 -0.01 USD | |
SPOBAG AG SBE.F | $4.8 5.25 USD |
-4
|
$2.4M 2.62M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $2.4M 2.62M USD | 0 | -$0.19 -0.2 USD | |
Fritz Nols AG FNG.F | $0.0015 0.0016 USD |
0
|
$2.4M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
Thor Energy Plc T5MB.F | $0.004499 0.0049 USD |
-18.18
|
$2.39M 2.61M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.39M 2.61M USD | 0 | -$0.01 -0.01 USD | |
Fluicell AB (publ) 5J9.F | $0.0002 0.00021 USD |
-49.3
|
$2.39M 2.61M USD | $2.5K 2.73K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.39M 2.61M USD | 0 | -$0.02 -0.02 USD | |
Pideka Group Inc. DFMA.F | $0.01 0.01 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
Hemostemix Inc. 2VF0.F | $0.02999 0.03 USD |
0
|
$2.35M 2.57M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.35M 2.57M USD | 0 | -$0.02 -0.02 USD | |
KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $5.55 6.07 USD |
+4.72
|
$2.35M 2.57M USD | $17 18.58 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.35M 2.57M USD | 25.22 | $0.22 0.24 USD | |
Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
Zenergy AB (publ) 8T4.F | $0.0025 0.0027 USD |
0
|
$2.33M 2.55M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
Genetic Analysis AS 8V8.F | $0.04 0.04 USD |
-4.35
|
$2.33M 2.55M USD | $480 524.7 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.33M 2.55M USD | 0 | -$0.05 -0.05 USD | |
ValiRx plc EAJF.F | $0.02 0.02 USD |
-28.57
|
$2.32M 2.53M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.32M 2.53M USD | 0 | -$0.02 -0.02 USD | |
Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
Estrima S.p.A. J79.F | $0.44 0.48 USD |
-5.6
|
$2.31M 2.53M USD | $400 437.25 USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.31M 2.53M USD | 0 | -$0.89 -0.9 USD | |
Nass Valley Gateway Ltd. 3NVN.F | $0.007 0.0076 USD |
-74.55
|
$2.3M 2.52M USD | $8.8K 9.62K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
No Gravity Games S.A. 8YX.F | $0.01 0.01 USD |
0
|
$2.29M 2.5M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.29M 2.5M USD | 0 | $0 0 USD | |
Certive Solutions Inc. 5CE.F | $0.007499 0.0081 USD |
0
|
$2.28M 2.5M USD | $7.4K 8.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.28M 2.5M USD | 0 | -$0.01 -0.01 USD | |
Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
Galmed Pharmaceuticals Ltd. GPH.F | $0.3599 0.39 USD |
+3.49
|
$2.28M 2.49M USD | $66 72.15 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $2.28M 2.49M USD | 0 | -$2.3 -2.5 USD | |
Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$2.27M 2.49M USD | $137 149.76 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.27M 2.49M USD | 0 | -$0.01 -0.01 USD | |
TheraVet SA 31A.F | $0.64 0.7 USD |
+3.21
|
$2.27M 2.48M USD | $50 54.66 USD | $0.64 0.7 USD | $0.67 0.73 USD | $2.27M 2.48M USD | 0 | -$0.5 -0.5 USD | |
Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$2.27M 2.48M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
Visible Gold Mines Inc. 3V41.F | $0.05 0.06 USD |
0
|
$2.26M 2.47M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.26M 2.47M USD | 0 | -$0.02 -0.02 USD | |
Alchimie SA 922.F | $0.5 0.55 USD |
+5
|
$2.24M 2.45M USD | $100 109.31 USD | $0.46 0.5 USD | $0.5 0.55 USD | $2.24M 2.45M USD | 0 | -$0.42 -0.4 USD | |
THC Biomed Intl Ltd. TFHD.F | $0.01 0.01 USD |
0
|
$2.24M 2.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
Rovsing A/S RVY.F | $4.4 4.81 USD |
+0.46
|
$2.24M 2.45M USD | $500 546.57 USD | $4.4 4.81 USD | $4.4 4.81 USD | $2.24M 2.45M USD | 0 | -$0.29 -0.3 USD | |
Southern Empire Resources Corp. 5RE.F | $0.02999 0.03 USD |
-10.61
|
$2.23M 2.44M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.23M 2.44M USD | 0 | -$0.04 -0.04 USD | |
Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $28.57K 31.23K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
Durango Resources Inc. 86A1.F | $0.01 0.02 USD |
0
|
$2.23M 2.43M USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.23M 2.43M USD | 0 | $0 0 USD | |
Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
Divio Technologies AB (publ) DH1.F | $0.0074 0.0080 USD |
-5.13
|
$2.22M 2.42M USD | $1K 1.09K USD | $0.004799 0.0052 USD | $0.0074 0.0080 USD | $2.22M 2.42M USD | 0 | -$0.01 -0.01 USD | |
Immutable Holdings Inc. B8X0.F | $0.04 0.05 USD |
+28.99
|
$2.21M 2.42M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.21M 2.42M USD | 0 | -$0.05 -0.05 USD | |
Labat Africa Limited LAO.F | $0.002 0.0021 USD |
0
|
$2.21M 2.41M USD | $400 437.25 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | $0 0 USD | |
Wide Open Agriculture Limited 2WO.F | $0.0025 0.0027 USD |
-58.33
|
$2.2M 2.41M USD | $11.92K 13.03K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.2M 2.41M USD | 0 | -$0.02 -0.02 USD | |
Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$2.18M 2.38M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
Nepra Foods Inc. 2P6.F | $0.02999 0.03 USD |
0
|
$2.18M 2.38M USD | $62.55K 68.38K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.18M 2.38M USD | 0 | -$0.15 -0.1 USD | |
Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
Blende Silver Corp. BCW1.F | $0.02 0.02 USD |
-9.09
|
$2.17M 2.37M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.17M 2.37M USD | 0 | -$0.01 -0.01 USD | |
Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.15M 2.35M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.15M 2.35M USD | 0 | -$0.02 -0.02 USD | |
ZhongDe Waste Technology AG ZEF.F | $0.17 0.19 USD |
0
|
$2.14M 2.34M USD | $5.37K 5.87K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.14M 2.34M USD | 0 | -$0.39 -0.4 USD | |
ADM Energy plc P4JC.F | $0.0025 0.0027 USD |
0
|
$2.14M 2.34M USD | $2.02K 2.21K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.14M 2.34M USD | 0 | -$0.01 -0.01 USD | |
Middle Island Resources Limited M83.F | $0.003 0.0032 USD |
0
|
$2.14M 2.33M USD | $16 17.49 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.14M 2.33M USD | 0 | -$0.01 -0.01 USD | |
Therma Bright Inc. JNX.F | $0.0015 0.0016 USD |
0
|
$2.13M 2.33M USD | $1.12K 1.22K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.13M 2.33M USD | 0 | -$0.03 -0.02 USD | |
Global Battery Metals Ltd. REZ.F | $0.02 0.02 USD |
0
|
$2.12M 2.32M USD | $26.76K 29.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.12M 2.32M USD | 0 | -$0.02 -0.02 USD | |
Labocanna S.A. 9Y2.F | $0.08999 0.09 USD |
+0.23
|
$2.11M 2.31M USD | $118 128.99 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $2.11M 2.31M USD | 0 | -$0.02 -0.02 USD | |
PERMEX PETROLEUM 75P.F | $3.7 4.04 USD |
0
|
$2.09M 2.28M USD | $20 21.86 USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.09M 2.28M USD | 0 | $0 0 USD | |
Belmont Resources Inc. L3L2.F | $0.01 0.02 USD |
0
|
$2.08M 2.28M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.08M 2.28M USD | 0 | $0 0 USD | |
Altai Resources Inc. 1IA.F | $0.02999 0.03 USD |
0
|
$2.08M 2.28M USD | $850 929.16 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.08M 2.28M USD | 0 | $0 0 USD | |
Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $750 819.85 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $2.07M 2.26M USD | 0 | -$0.04 -0.04 USD | |
Accent Resources NL A2R.F | $0.002 0.0021 USD |
0
|
$2.04M 2.23M USD | $200 218.63 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
Q Precious & Battery Metals Corp. 0NB.F | $0.01 0.01 USD |
0
|
$2.03M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
SciBase Holding AB (publ) 5J3.F | $0.0064 0.0069 USD |
-21.95
|
$2.02M 2.2M USD | $5K 5.47K USD | $0.0002 0.00021 USD | $0.0064 0.0069 USD | $2.02M 2.2M USD | 0 | -$0.05 -0.05 USD | |
Aino Health AB (publ) 50V.F | $0.01 0.01 USD |
-6.45
|
$2.01M 2.2M USD | $4K 4.37K USD | $0.007799 0.0085 USD | $0.01 0.01 USD | $2.01M 2.2M USD | 0 | $0 0 USD | |
Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$1.98M 2.17M USD | $10.5K 11.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.98M 2.17M USD | 0 | $0 0 USD | |
Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
Algernon Pharmaceuticals Inc. AGW0.F | $0.07 0.07 USD |
-4.79
|
$1.96M 2.14M USD | $8 8.75 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.96M 2.14M USD | 0 | -$0.14 -0.1 USD | |
Tasty plc T9V.F | $0.006499 0.0071 USD |
0
|
$1.96M 2.14M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $1.96M 2.14M USD | 0 | -$0.08 -0.08 USD | |
Etruscus Resources Corp. ERR.F | $0.02999 0.03 USD |
-14.08
|
$1.96M 2.14M USD | $1.41K 1.54K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.96M 2.14M USD | 0 | -$0.01 -0.01 USD | |
Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
Zimtu Capital Corp. ZCT1.F | $0.02 0.02 USD |
0
|
$1.93M 2.11M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.93M 2.11M USD | 0 | -$0.06 -0.06 USD | |
Three Valley Copper Corp. A7R.F | $0.01 0.01 USD |
0
|
$1.93M 2.11M USD | $67.43K 73.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.93M 2.11M USD | 0 | -$0.07 -0.07 USD | |
Great Atlantic Resources Corp. PH02.F | $0.02 0.03 USD |
-12.73
|
$1.92M 2.1M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.92M 2.1M USD | 0 | -$0.03 -0.03 USD | |
EnviroMetal Technologies Inc. 7N20.F | $0.001 0.0010 USD |
0
|
$1.92M 2.1M USD | $8K 8.75K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$1.91M 2.09M USD | $22K 24.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.91M 2.09M USD | 0 | -$0.01 -0.01 USD | |
Valora Effekten Handel AG VEH.F | $1.1 1.2 USD |
0
|
$1.91M 2.08M USD | $974 1.06K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.91M 2.08M USD | 0 | -$0.11 -0.1 USD | |
Binovi Technologies Corp. 2EY.F | $0.07 0.08 USD |
0
|
$1.89M 2.07M USD | $3.96K 4.32K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.89M 2.07M USD | 0 | -$0.36 -0.3 USD | |
SA Entreparticuliers.com 99Q.F | $0.56 0.62 USD |
0
|
$1.88M 2.06M USD | $100 109.31 USD | $0.54 0.59 USD | $0.56 0.62 USD | $1.88M 2.06M USD | 0 | -$0.04 -0.04 USD | |
UMT United Mobility Technology AG UMDK.F | $0.2999 0.33 USD |
+1.7
|
$1.88M 2.06M USD | $3.01K 3.29K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.88M 2.06M USD | 0 | -$2.01 -2.1 USD | |
GSP Resource Corp. 0YD.F | $0.07 0.07 USD |
0
|
$1.88M 2.05M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.88M 2.05M USD | 0 | -$0.01 -0.01 USD | |
Alina Holdings Plc TSN.F | $0.07 0.08 USD |
0
|
$1.88M 2.05M USD | $30 32.79 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.88M 2.05M USD | 0 | -$0.01 -0.01 USD | |
CAT Strategic Metals Corporation 8CHA.F | $0.001 0.0010 USD |
0
|
$1.88M 2.05M USD | $2M 2.19M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.88M 2.05M USD | 0 | $0 0 USD | |
Radient Technologies Inc. RD8.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
Sarama Resources Ltd 48S1.F | $0.0005 0.00054 USD |
0
|
$1.86M 2.04M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.86M 2.04M USD | 0 | -$0.01 -0.01 USD | |
XR Immersive Tech Inc. 79W.F | $0.11 0.12 USD |
-3.39
|
$1.86M 2.04M USD | $306 334.5 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $1.86M 2.04M USD | 0 | $0 0 USD | |
Katoro Gold plc 622.F | $0.0005 0.00054 USD |
0
|
$1.86M 2.03M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.86M 2.03M USD | 0 | $0 0 USD | |
CDN Maverick Capital Corp. 338B.F | $0.11 0.12 USD |
-1.37
|
$1.83M 2M USD | $5.5K 6.01K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.83M 2M USD | 3.60 | $0.03 0.03 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |