Página 103 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $750 819.85 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.04M 5.5M USD | 0 | -$0.05 -0.05 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0.13 0.14 USD |
+2.02
|
$5.03M 5.5M USD | $1.11K 1.21K USD | $0.05999 0.07 USD | $0.13 0.14 USD | $5.03M 5.5M USD | 0 | -$0.07 -0.07 USD | |
| Enersize Oyj 9H0.F | $0.0005 0.00054 USD |
+400
|
$5.03M 5.49M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.03M 5.49M USD | 0 | $0 0 USD | |
| Rockhaven Resources Ltd. 8RR.F | $0.02 0.02 USD |
0
|
$5.02M 5.49M USD | $2 2.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.02M 5.49M USD | 0 | $0 -0.001 USD | |
| Alzinova AB (publ) 78D.F | $0.08 0.09 USD |
+12.89
|
$5.01M 5.48M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.01M 5.48M USD | 0 | -$0.04 -0.04 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.05999 0.07 USD |
+20.59
|
$5.01M 5.47M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.01M 5.47M USD | 0 | -$0.04 -0.04 USD | |
| Pittler Maschinenfabrik AG PIT.F | $2.04 2.23 USD |
0
|
$5M 5.47M USD | $500 546.57 USD | $2.04 2.23 USD | $2.04 2.23 USD | $5M 5.47M USD | 7.03 | $0.29 0.32 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $10.5K 11.48K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.93M 5.39M USD | 0 | -$0.36 -0.3 USD | |
| Harvest Minerals Limited 7HM.F | $0.02 0.02 USD |
+17.65
|
$4.93M 5.39M USD | $46.41K 50.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $3.7 4.04 USD |
0
|
$4.92M 5.38M USD | $200 218.63 USD | $3.4 3.72 USD | $3.7 4.04 USD | $4.92M 5.38M USD | 14.23 | $0.26 0.28 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. 8SR.F | $0.04 0.04 USD |
0
|
$4.92M 5.37M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.92M 5.37M USD | 1.30 | $0.03 0.03 USD | |
| ERWE Immobilien AG ERWE.F | $0.2 0.22 USD |
-8.33
|
$4.91M 5.37M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $4.91M 5.37M USD | 0 | -$0.59 -0.6 USD | |
| Electric Guitar PLC M4V.F | $0.02 0.02 USD |
+10.81
|
$4.91M 5.36M USD | $934 1.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.91M 5.36M USD | 0 | -$0.78 -0.8 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.2 0.22 USD |
-1.25
|
$4.9M 5.36M USD | $100 109.31 USD | $0.19 0.21 USD | $0.2 0.22 USD | $4.9M 5.36M USD | 0 | -$0.04 -0.04 USD | |
| Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.89M 5.34M USD | 0 | -$0.03 -0.03 USD | |
| Nagambie Resources Limited P6C.F | $0.0015 0.0016 USD |
0
|
$4.88M 5.33M USD | $36.86K 40.29K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.88M 5.33M USD | 0 | $0 0 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
+9.09
|
$4.87M 5.32M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.87M 5.32M USD | 0 | -$0.04 -0.04 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$4.86M 5.32M USD | $7K 7.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.86M 5.32M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $0.5799 0.63 USD |
+2.13
|
$4.84M 5.29M USD | $15.5K 16.94K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.84M 5.29M USD | 0 | -$0.02 -0.02 USD | |
| Sabre Resources Limited SAL.F | $0.01 0.01 USD |
+11.11
|
$4.84M 5.29M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.84M 5.29M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.01 0.01 USD |
-15.79
|
$4.82M 5.27M USD | $669 731.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.82M 5.27M USD | 0 | -$0.01 -0.01 USD | |
| Norwegian Block Exchange AS 9Q3.F | $0.05999 0.07 USD |
0
|
$4.8M 5.25M USD | $4.5K 4.92K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.8M 5.25M USD | 0 | $0 0 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.02 0.02 USD |
+25
|
$4.77M 5.22M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.77M 5.22M USD | 0 | -$0.02 -0.02 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| AJN Resources Inc. 5AT.F | $0.05999 0.07 USD |
-4.48
|
$4.77M 5.21M USD | $11.1K 12.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.77M 5.21M USD | 0 | -$0.05 -0.05 USD | |
| Munic S.A. MNS.F | $0.44 0.48 USD |
0
|
$4.76M 5.2M USD | $300 327.94 USD | $0.44 0.48 USD | $0.44 0.48 USD | $4.76M 5.2M USD | 0 | -$0.2 -0.2 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
-4.76
|
$4.76M 5.2M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.76M 5.2M USD | 0 | -$0.03 -0.03 USD | |
| Wishbone Gold Plc 7N6.F | $0.0035 0.0038 USD |
0
|
$4.76M 5.2M USD | $250 273.28 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $4.76M 5.2M USD | 0 | -$0.01 -0.01 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.54 2.78 USD |
-0.78
|
$4.74M 5.18M USD | $13 14.21 USD | $2.54 2.78 USD | $2.54 2.78 USD | $4.74M 5.18M USD | 0.13 | $19.47 21.28 USD | |
| Wildcat Petroleum Plc 8Y6.F | $0.0015 0.0016 USD |
0
|
$4.73M 5.17M USD | $2.5K 2.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.73M 5.17M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $1.01 1.1 USD |
0
|
$4.72M 5.16M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $4.72M 5.16M USD | 0 | -$0.27 -0.2 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.1199 0.13 USD |
-3.36
|
$4.72M 5.16M USD | $774 846.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
| Scandion Oncology A/S 8VY.F | $0.11 0.12 USD |
+0.45
|
$4.72M 5.16M USD | $610 666.81 USD | $0.11 0.11 USD | $0.11 0.12 USD | $4.72M 5.16M USD | 0 | -$0.13 -0.1 USD | |
| Insplorion AB (publ) 7YV.F | $0.16 0.17 USD |
-3.79
|
$4.72M 5.16M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.72M 5.16M USD | 0 | -$0.12 -0.1 USD | |
| Bluechiip Limited 1BL.F | $0.0015 0.0016 USD |
0
|
$4.72M 5.16M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.14M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Kazera Global plc W3L1.F | $0.0015 0.0016 USD |
-25
|
$4.7M 5.14M USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| First Helium Inc. 2MC.F | $0.02 0.02 USD |
0
|
$4.66M 5.09M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.66M 5.09M USD | 0 | -$0.07 -0.07 USD | |
| Strax AB (publ) NOBC.F | $0.04 0.04 USD |
+0.56
|
$4.66M 5.09M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.66M 5.09M USD | 0 | -$0.2 -0.2 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.07 0.08 USD |
+5.76
|
$4.65M 5.08M USD | $35 38.26 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.65M 5.08M USD | 0 | -$0.1 -0.1 USD | |
| TalkPool AG TKPL.F | $0.64 0.7 USD |
+8.53
|
$4.64M 5.07M USD | $2.44K 2.67K USD | $0.5799 0.63 USD | $0.64 0.7 USD | $4.64M 5.07M USD | 1.92 | $0.33 0.36 USD | |
| INEO Tech Corp. 0OQ1.F | $0.04 0.05 USD |
0
|
$4.64M 5.07M USD | $880 961.96 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.64M 5.07M USD | 0 | -$0.03 -0.03 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $37K 40.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.62M 5.05M USD | 0 | -$2.06 -2.2 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.13 0.14 USD |
0
|
$4.61M 5.04M USD | $5.4K 5.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.61M 5.04M USD | 0 | -$1.42 -1.5 USD | |
| Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$4.6M 5.03M USD | $4.48M 4.9M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.6M 5.03M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.02 0.02 USD |
-6.12
|
$4.59M 5.02M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.59M 5.02M USD | 0 | -$0.02 -0.02 USD | |
| Green Mining Innovation Inc. 2OG0.F | $0.05999 0.06 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $750 819.85 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.58M 5.01M USD | 0 | -$1.95 -2.1 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.05 0.05 USD |
-5.1
|
$4.57M 5M USD | $28K 30.61K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.57M 5M USD | 0 | -$0.09 -0.09 USD | |
| Kalina Power Limited WHS.F | $0.0005 0.00054 USD |
0
|
$4.57M 4.99M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.57M 4.99M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. 0CVM.F | $0.07 0.07 USD |
-19.88
|
$4.55M 4.98M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.55M 4.98M USD | 0 | -$0.01 -0.01 USD | |
| Eguana Technologies Inc. S2K1.F | $0.006 0.0065 USD |
+100
|
$4.55M 4.97M USD | $15K 16.4K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.55M 4.97M USD | 0 | -$0.01 -0.01 USD | |
| Enertime SA E0T.F | $0.34 0.37 USD |
+42.83
|
$4.53M 4.95M USD | $449 490.82 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.53M 4.95M USD | 0 | -$0.56 -0.6 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.1199 0.13 USD |
+0.5
|
$4.51M 4.93M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| Caprice Resources Limited C3F.F | $0.02 0.02 USD |
+5.88
|
$4.49M 4.91M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Nanogate AG N7G.F | $0.02 0.02 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Tectonic Gold Plc LYC1.F | $0.0005 0.00054 USD |
0
|
$4.46M 4.87M USD | $18.26K 19.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.46M 4.87M USD | 0 | $0 0 USD | |
| IQ-AI Limited 5Y1.F | $0.008999 0.0098 USD |
+12.5
|
$4.44M 4.85M USD | $740 808.92 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $4.44M 4.85M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| PhaseBio Pharmaceuticals, Inc. 2K4.F | $0.07 0.08 USD |
0
|
$4.4M 4.81M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.4M 4.81M USD | 0 | -$2.26 -2.4 USD | |
| Bowleven plc BO2.F | $0.0005 0.00054 USD |
0
|
$4.39M 4.8M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.39M 4.8M USD | 0 | -$0.01 -0.01 USD | |
| Vendetta Mining Corp. 5V8.F | $0.0085 0.0092 USD |
0
|
$4.37M 4.77M USD | $6K 6.56K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.37M 4.77M USD | 0 | $0 0 USD | |
| Labyrinth Resources Limited GG20.F | $0.0005 0.00054 USD |
0
|
$4.36M 4.77M USD | $17K 18.58K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$4.36M 4.76M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| Revolution Bars Group plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.35M 4.76M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.35M 4.76M USD | 0 | -$0.09 -0.09 USD | |
| Dominion Minerals Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Verianos SE VROS.F | $0.3099 0.34 USD |
0
|
$4.35M 4.75M USD | $10 10.93 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.35M 4.75M USD | 0 | -$0.27 -0.2 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.02999 0.03 USD |
0
|
$4.33M 4.73M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.33M 4.73M USD | 0 | -$0.04 -0.04 USD | |
| Image Scan Holdings Plc LWN.F | $0.006 0.0065 USD |
+100
|
$4.3M 4.7M USD | $90 98.38 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Desenio Group AB (publ) 879.F | $0.01 0.02 USD |
+1.47
|
$4.29M 4.69M USD | $100K 109.31K USD | $0.01 0.02 USD | $0.02 0.02 USD | $4.29M 4.69M USD | 0 | -$0.17 -0.1 USD | |
| Zonte Metals Inc. 31E.F | $0.04 0.04 USD |
+9.72
|
$4.29M 4.69M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.07 0.07 USD |
+4.63
|
$4.29M 4.69M USD | $4.42K 4.83K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.29M 4.69M USD | 0 | -$0.03 -0.03 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Rubicon Technology, Inc. 39YA.F | $1.69 1.85 USD |
0
|
$4.27M 4.67M USD | $1.25K 1.37K USD | $1.69 1.85 USD | $1.69 1.85 USD | $4.27M 4.67M USD | 5.12 | $0.33 0.36 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.27 0.29 USD |
0
|
$4.27M 4.67M USD | $1.2K 1.31K USD | $0.27 0.29 USD | $0.27 0.29 USD | $4.27M 4.67M USD | 0 | -$0.08 -0.08 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.05 0.06 USD |
-6.03
|
$4.27M 4.66M USD | $414 452.56 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $4.27M 4.66M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| 49 North Resources Inc. O49.F | $0.02 0.02 USD |
+25.93
|
$4.25M 4.65M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.25M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02999 0.04 USD |
0
|
$4.25M 4.64M USD | $25 27.33 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.25M 4.64M USD | 0 | $0 0 USD | |
| Titan Medical Inc. QTNA.F | $0.02999 0.03 USD |
0
|
$4.24M 4.63M USD | $1.3K 1.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.24M 4.63M USD | 0.50 | $0.06 0.07 USD | |
| Windon Energy Group AB NW1.F | $0.28 0.3 USD |
+14.52
|
$4.23M 4.62M USD | $20 21.86 USD | $0.28 0.3 USD | $0.28 0.3 USD | $4.23M 4.62M USD | 13.80 | $0.02 0.02 USD | |
| MedNation AG EIF.F | $1.4 1.53 USD |
0
|
$4.22M 4.62M USD | $500 546.57 USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.22M 4.62M USD | 0 | -$0.65 -0.7 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.88 0.96 USD |
-1.68
|
$4.2M 4.59M USD | $6 6.56 USD | $0.88 0.96 USD | $0.93 1.02 USD | $4.2M 4.59M USD | 0 | -$0.25 -0.2 USD | |
| International Lithium Corp. IAH.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.2M 4.59M USD | 0 | -$0.01 -0.01 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
0
|
$4.18M 4.57M USD | $6.1K 6.66K USD | $0.02 0.02 USD | $0.02 0.03 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||