Página 104 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arctic Minerals AB (publ) 9QY.F | $0.02 0.02 USD |
-6.38
|
$4.16M 4.54M USD | $5.85K 6.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.16M 4.54M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining Corp. 3GIA.F | $0.02 0.02 USD |
-26.92
|
$4.16M 4.54M USD | $10.1K 11.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.16M 4.54M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. 76D.F | $0.8399 0.91 USD |
-19.35
|
$4.15M 4.53M USD | $600 655.88 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $4.15M 4.53M USD | 0 | -$0.64 -0.6 USD | |
| Nubian Resources Ltd. IVHN.F | $0.02999 0.04 USD |
+28.3
|
$4.13M 4.51M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.13M 4.51M USD | 0 | -$0.04 -0.04 USD | |
| G Rent S.p.A. 7F3.F | $0.6099 0.66 USD |
+0.83
|
$4.11M 4.5M USD | $0 0 USD | $0.56 0.61 USD | $0.6099 0.67 USD | $4.11M 4.5M USD | 0 | -$0.21 -0.2 USD | |
| IXICO plc PYPB.F | $0.08 0.08 USD |
0
|
$4.11M 4.49M USD | $2.25K 2.46K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.11M 4.49M USD | 0 | -$0.03 -0.03 USD | |
| Mobio Technologies Inc. MV8Q.F | $0.04 0.04 USD |
0
|
$4.04M 4.41M USD | $243 265.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.04M 4.41M USD | 0 | -$0.13 -0.1 USD | |
| Elixinol Wellness Limited E8M.F | $0.001 0.0010 USD |
0
|
$3.98M 4.36M USD | $185K 202.23K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.98M 4.36M USD | 0 | -$0.01 -0.01 USD | |
| Amcomri Entertainment Inc. 25Y0.F | $0.04 0.04 USD |
0
|
$3.98M 4.35M USD | $12 13.12 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.98M 4.35M USD | 3.95 | $0.01 0.01 USD | |
| Net-Digital AG VRL.F | $2.56 2.8 USD |
+6.67
|
$3.98M 4.35M USD | $50 54.66 USD | $2.32 2.54 USD | $2.56 2.8 USD | $3.98M 4.35M USD | 0 | -$0.33 -0.3 USD | |
| Jayden Resources Inc. 977.F | $0.05 0.06 USD |
0
|
$3.96M 4.33M USD | $333 364.01 USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.96M 4.33M USD | 0 | -$0.01 -0.01 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.F | $0.004 0.0043 USD |
0
|
$3.94M 4.31M USD | $700 765.19 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.94M 4.31M USD | 0 | $0 0 USD | |
| Klimator AB 8FK.F | $0.11 0.12 USD |
+9.09
|
$3.9M 4.26M USD | $395 431.79 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.9M 4.26M USD | 0 | -$0.05 -0.05 USD | |
| Taruga Minerals Limited 2TU.F | $0.005 0.0054 USD |
0
|
$3.89M 4.25M USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.89M 4.25M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.2 0.22 USD |
0
|
$3.88M 4.24M USD | $190 207.7 USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.88M 4.24M USD | 0 | -$0.08 -0.08 USD | |
| OAR Resources Limited F1S.F | $0.0005 0.00054 USD |
0
|
$3.88M 4.24M USD | $37.5K 40.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.08 0.08 USD |
+4.1
|
$3.87M 4.23M USD | $1.01K 1.1K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.87M 4.23M USD | 0 | -$0.22 -0.2 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.02 0.02 USD |
-23.81
|
$3.85M 4.21M USD | $9.74K 10.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.85M 4.21M USD | 0 | -$0.01 -0.01 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.01 0.01 USD |
-8.7
|
$3.85M 4.21M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.85M 4.21M USD | 0 | -$0.01 -0.01 USD | |
| SunMirror AG ROR.F | $1.6 1.75 USD |
0
|
$3.83M 4.19M USD | $294 321.38 USD | $1.55 1.69 USD | $1.6 1.75 USD | $3.83M 4.19M USD | 0 | -$5.26 -5.7 USD | |
| CLEARMIND MEDI.INC.O.N. CWY0.F | $1.15 1.26 USD |
-0.78
|
$3.83M 4.19M USD | $1.42K 1.55K USD | $1.13 1.24 USD | $1.15 1.26 USD | $3.83M 4.19M USD | 0 | $0 0 USD | |
| Veg of Lund AB (publ) VOH.F | $0.08999 0.1 USD |
+0.23
|
$3.82M 4.17M USD | $48 52.47 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $3.82M 4.17M USD | 0 | -$0.09 -0.09 USD | |
| Fokus Mining Corporation F7E1.F | $0.02 0.02 USD |
0
|
$3.82M 4.17M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.82M 4.17M USD | 0 | -$0.01 -0.01 USD | |
| Sterling Metals Corp. LACB.F | $0.02 0.03 USD |
0
|
$3.8M 4.15M USD | $2.96K 3.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.8M 4.15M USD | 0 | -$0.01 -0.01 USD | |
| OncoZenge AB (publ) 8LY.F | $0.3099 0.34 USD |
+0.16
|
$3.8M 4.15M USD | $90 98.38 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $3.8M 4.15M USD | 0 | -$0.12 -0.1 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.F | $0.8399 0.92 USD |
0
|
$3.76M 4.11M USD | $222 242.68 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.76M 4.11M USD | 9.33 | $0.09 0.1 USD | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
-2.03
|
$3.76M 4.11M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.76M 4.11M USD | 0 | -$0.03 -0.03 USD | |
| Harvest Minerals Limited 7HM.F | $0.02 0.02 USD |
-15
|
$3.74M 4.09M USD | $46.41K 50.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $18.39K 20.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.74M 4.09M USD | 0 | -$0.04 -0.04 USD | |
| Finlay Minerals Ltd. FIG.F | $0.02 0.03 USD |
-15.79
|
$3.73M 4.08M USD | $15.63K 17.08K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.73M 4.08M USD | 0 | $0 0 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$3.73M 4.08M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.73M 4.08M USD | 0 | -$0.01 -0.01 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.72M 4.07M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.72M 4.07M USD | 0 | -$0.01 -0.01 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.16 0.17 USD |
+5.33
|
$3.72M 4.06M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $3.72M 4.06M USD | 0 | -$0.08 -0.08 USD | |
| AMERIWEST LITHIUM NEW 5HV0.F | $0.25 0.28 USD |
0
|
$3.71M 4.06M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $3.71M 4.06M USD | 0 | $0 0 USD | |
| Stelmine Canada Ltd. SS5.F | $0.02 0.02 USD |
+7.14
|
$3.7M 4.04M USD | $9.5K 10.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.7M 4.04M USD | 0 | -$0.01 -0.01 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. 1JX.F | $0.02 0.02 USD |
-6.52
|
$3.69M 4.04M USD | $13.14K 14.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.69M 4.04M USD | 0 | -$0.03 -0.03 USD | |
| ProstaLund AB (publ) 7PL.F | $0.02999 0.03 USD |
-51.96
|
$3.68M 4.02M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.68M 4.02M USD | 0 | -$0.02 -0.02 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.02 0.02 USD |
+6.9
|
$3.66M 4M USD | $6.67K 7.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.66M 4M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.25 -0.2 USD | |
| Leading Edge Materials Corp 7FL.F | $0.05 0.06 USD |
+22.62
|
$3.63M 3.97M USD | $17.2K 18.8K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.63M 3.97M USD | 0 | -$0.04 -0.04 USD | |
| ChargePanel AB (publ) Q6F.F | $0.1499 0.16 USD |
-1.64
|
$3.63M 3.97M USD | $70 76.52 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.63M 3.97M USD | 0 | $0 0 USD | |
| Biosergen AB 8N1.F | $0.02 0.03 USD |
-0.84
|
$3.62M 3.96M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.62M 3.96M USD | 0 | -$0.03 -0.03 USD | |
| Ecoslops S.A. 7T0.F | $0.65 0.71 USD |
-0.31
|
$3.61M 3.95M USD | $173 189.11 USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.61M 3.95M USD | 0 | -$0.37 -0.4 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.6M 3.94M USD | 0 | -$4.63 -5.06 USD | |
| Playgon Games Inc. 7CR.F | $0.005499 0.0060 USD |
-26.67
|
$3.58M 3.92M USD | $30K 32.79K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.58M 3.92M USD | 0 | -$0.05 -0.05 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.03 USD |
0
|
$3.56M 3.89M USD | $1.56K 1.71K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.56M 3.89M USD | 0 | -$0.01 -0.01 USD | |
| Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $149.47K 163.39K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Planet Ventures Inc. P6U1.F | $0.0005 0.00054 USD |
0
|
$3.56M 3.89M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.14 0.16 USD |
+0.56
|
$3.55M 3.88M USD | $500 546.57 USD | $0.14 0.16 USD | $0.14 0.16 USD | $3.55M 3.88M USD | 0 | -$0.2 -0.2 USD | |
| MARNA Beteiligungen AG M5S.F | $2.36 2.58 USD |
0
|
$3.54M 3.87M USD | $36 39.35 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.54M 3.87M USD | 0 | -$0.2 -0.2 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $3.97K 4.34K USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 26.25 | $0.04 0.04 USD | |
| bioXXmed AG T5O.F | $0.39 0.43 USD |
+38.73
|
$3.54M 3.86M USD | $15 16.4 USD | $0.39 0.43 USD | $0.39 0.43 USD | $3.54M 3.86M USD | 0 | -$0.13 -0.1 USD | |
| African Gold Limited 8XJ.F | $0.01 0.01 USD |
+12.5
|
$3.53M 3.86M USD | $416 454.74 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
0
|
$3.53M 3.85M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.53M 3.85M USD | 0 | -$0.01 -0.01 USD | |
| Guild Esports Plc GU0.F | $0.001 0.0010 USD |
0
|
$3.51M 3.83M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.51M 3.83M USD | 0 | -$0.01 -0.01 USD | |
| NextCell Pharma AB 65G.F | $0.05999 0.07 USD |
-0.63
|
$3.51M 3.83M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.51M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| genedrive plc D6M.F | $0.007499 0.0081 USD |
0
|
$3.5M 3.83M USD | $1.7K 1.86K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.5M 3.83M USD | 0 | -$0.06 -0.06 USD | |
| Wiziboat SA 68N.F | $5.5 6.01 USD |
0
|
$3.5M 3.83M USD | $20 21.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.5 8.2 USD |
0
|
$3.49M 3.81M USD | $15 16.4 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.49M 3.81M USD | 0 | -$0.1 -0.1 USD | |
| Renforth Resources Inc. 9RR.F | $0.004499 0.0049 USD |
0
|
$3.46M 3.78M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.46M 3.78M USD | 0 | -$0.01 -0.01 USD | |
| Inca One Gold Corp. SU92.F | $0.04 0.04 USD |
0
|
$3.46M 3.78M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.46M 3.78M USD | 0 | -$0.1 -0.1 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.01 0.01 USD |
-16
|
$3.45M 3.77M USD | $10.01K 10.94K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.45M 3.77M USD | 0 | -$0.01 -0.01 USD | |
| ACP Energy Plc DU5.F | $0.05 0.05 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| HeraMED Limited 1I4.F | $0.008999 0.0098 USD |
+5.88
|
$3.44M 3.76M USD | $17K 18.58K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.44M 3.76M USD | 0 | -$0.02 -0.02 USD | |
| Red Mountain Mining Limited RM0.F | $0.001 0.0010 USD |
0
|
$3.42M 3.74M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Cann Global Limited 54A.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Zelira Therapeutics Limited G1G.F | $0.2899 0.31 USD |
-1.38
|
$3.42M 3.74M USD | $57 62.31 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.42M 3.74M USD | 0 | -$1.99 -2.1 USD | |
| Argo Gold Inc. P3U.F | $0.02999 0.04 USD |
-17.72
|
$3.42M 3.74M USD | $9.1K 9.95K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.42M 3.74M USD | 0 | -$0.02 -0.02 USD | |
| Immersion Games S.A. 73W.F | $0.76 0.83 USD |
-16.11
|
$3.4M 3.72M USD | $300 327.94 USD | $0.76 0.83 USD | $0.88 0.96 USD | $3.4M 3.72M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.001 0.0010 USD |
+100
|
$3.39M 3.71M USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $3.39M 3.71M USD | 0 | -$0.06 -0.06 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$3.39M 3.71M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $3.39M 3.71M USD | 0 | -$0.56 -0.6 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.08999 0.1 USD |
-0.54
|
$3.38M 3.7M USD | $13K 14.21K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.38M 3.7M USD | 0 | -$0.01 -0.01 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.38M 3.69M USD | $1.65K 1.8K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.38M 3.69M USD | 0.025 | $0.02 0.02 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.02999 0.03 USD |
+23.53
|
$3.36M 3.67M USD | $14.69K 16.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.36M 3.67M USD | 0 | -$0.02 -0.02 USD | |
| Paterson Resources Ltd U40.F | $0.005499 0.0060 USD |
0
|
$3.35M 3.66M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.35M 3.66M USD | 0 | -$0.01 -0.01 USD | |
| Sacgasco Limited 21K.F | $0.0015 0.0016 USD |
0
|
$3.34M 3.65M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.05999 0.06 USD |
-4.27
|
$3.34M 3.65M USD | $15.75K 17.22K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $3.34M 3.65M USD | 0 | -$0.03 -0.03 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.32M 3.63M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.32M 3.63M USD | 0 | -$0.11 -0.1 USD | |
| CPT Global Limited 714.F | $0.05999 0.06 USD |
-8.45
|
$3.32M 3.63M USD | $8K 8.75K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.32M 3.63M USD | 0 | -$0.03 -0.03 USD | |
| Play2Chill S.A. 688.F | $0.91 1 USD |
+1.33
|
$3.32M 3.63M USD | $40 43.73 USD | $0.89 0.98 USD | $0.91 1 USD | $3.32M 3.63M USD | 91.20 | $0.01 0.01 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.4799 0.53 USD |
-7.81
|
$3.31M 3.62M USD | $100 109.31 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $3.31M 3.62M USD | 0 | -$0.02 -0.02 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.02 0.02 USD |
0
|
$3.31M 3.62M USD | $59.46K 65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.31M 3.62M USD | 0 | -$0.03 -0.03 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.02 0.02 USD |
-5.56
|
$3.3M 3.61M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.3M 3.61M USD | 0.34 | $0.05 0.05 USD | |
| Moovly Media Inc. 0PV2.F | $0.002 0.0021 USD |
0
|
$3.3M 3.61M USD | $2.9K 3.17K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.3M 3.61M USD | 0 | -$0.01 -0.01 USD | |
| BioSenic S.A. BT1.F | $0.006799 0.0074 USD |
+4.62
|
$3.3M 3.61M USD | $5K 5.47K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $3.3M 3.61M USD | 0.00095 | $7.13 7.79 USD | |
| MAST Energy Developments PLC 97D.F | $0.0025 0.0027 USD |
+400
|
$3.3M 3.61M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.3M 3.61M USD | 0 | -$0.02 -0.02 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Heliospectra AB (publ) H00.F | $0.02 0.02 USD |
-45.61
|
$3.28M 3.59M USD | $8.5K 9.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.28M 3.59M USD | 0 | -$0.01 -0.01 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.08 0.09 USD |
+205.45
|
$3.28M 3.59M USD | $67.66K 73.96K USD | $0.04 0.04 USD | $0.1 0.11 USD | $3.28M 3.59M USD | 0 | -$0.12 -0.1 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.07 0.08 USD |
+5.26
|
$3.28M 3.58M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.28M 3.58M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||