Página 89 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fang Holdings Limited 0USB.F | $2.64 2.89 USD |
0
|
$23.85M 26.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.85M 26.08M USD | 0 | $0 0 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| Joy Spreader Group Inc. 5YN.F | $0.007499 0.0081 USD |
+7.14
|
$23.82M 26.03M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $23.82M 26.03M USD | 0 | -$0.05 -0.05 USD | |
| Zedge, Inc. 34Z.F | $1.78 1.95 USD |
-5.82
|
$23.75M 25.96M USD | $75 81.99 USD | $1.77 1.93 USD | $1.78 1.95 USD | $23.75M 25.96M USD | 0 | -$0.13 -0.1 USD | |
| Sareum Holdings plc RYH0.F | $0.1499 0.16 USD |
0
|
$23.73M 25.94M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $23.73M 25.94M USD | 0 | -$0.03 -0.03 USD | |
| Yojee Limited SRC.F | $0.07 0.07 USD |
+10.83
|
$23.62M 25.82M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $23.62M 25.82M USD | 6.65 | $0.01 0.01 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.04 USD |
+25
|
$23.61M 25.81M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.61M 25.81M USD | 0 | -$0.01 -0.01 USD | |
| Lipidor AB (publ) L7R.F | $0.02 0.02 USD |
+24.41
|
$23.58M 25.78M USD | $100 109.31 USD | $0.01 0.01 USD | $0.02 0.02 USD | $23.58M 25.78M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.05 USD |
+16.44
|
$23.51M 25.7M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.51M 25.7M USD | 0 | $0 0 USD | |
| Beam Global 16NA.F | $1.59 1.74 USD |
-3.05
|
$23.49M 25.68M USD | $10 10.93 USD | $1.59 1.74 USD | $1.59 1.74 USD | $23.49M 25.68M USD | 0 | -$0.88 -0.9 USD | |
| NetSol Technologies, Inc. NS9B.F | $1.96 2.14 USD |
+0.51
|
$23.48M 25.67M USD | $360 393.53 USD | $1.96 2.14 USD | $1.96 2.14 USD | $23.48M 25.67M USD | 0 | -$0.06 -0.06 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
-7.69
|
$23.43M 25.61M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.43M 25.61M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.03 USD |
+9.26
|
$23.39M 25.57M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.03 USD | $23.39M 25.57M USD | 0 | -$0.01 -0.01 USD | |
| Prologue S.A. 69P.F | $0.2099 0.23 USD |
+0.48
|
$23.34M 25.51M USD | $29.1K 31.81K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $23.34M 25.51M USD | 0 | -$0.11 -0.1 USD | |
| Live Ventures Incorporated UYXP.F | $7.4 8.09 USD |
0
|
$23.34M 25.51M USD | $75 81.99 USD | $7.4 8.09 USD | $7.4 8.09 USD | $23.34M 25.51M USD | 0 | -$7.38 -8.06 USD | |
| GenSight Biologics S.A. G49N.F | $0.16 0.18 USD |
-12.19
|
$23.31M 25.48M USD | $1.31K 1.44K USD | $0.16 0.18 USD | $0.16 0.18 USD | $23.31M 25.48M USD | 0 | -$0.35 -0.3 USD | |
| Shape Robotics A/S 50O.F | $1.46 1.59 USD |
+4
|
$23.31M 25.48M USD | $70 76.52 USD | $1.41 1.54 USD | $1.46 1.59 USD | $23.31M 25.48M USD | 0 | -$0.13 -0.1 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| EuroSports Global Limited 777.F | $0.08 0.09 USD |
+0.63
|
$23.25M 25.42M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.25M 25.42M USD | 0 | -$0.02 -0.02 USD | |
| Verimatrix SA I3Q.F | $0.26 0.28 USD |
0
|
$23.25M 25.41M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $23.25M 25.41M USD | 0 | -$0.11 -0.1 USD | |
| Electromagnetic Geoservices ASA E2M.F | $0.1499 0.16 USD |
+9.89
|
$23.25M 25.41M USD | $1 1.09 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $23.25M 25.41M USD | 7.50 | $0.02 0.02 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| Lippo Limited LIP.F | $0.02999 0.03 USD |
+1.72
|
$23.21M 25.37M USD | $98K 107.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.21M 25.37M USD | 0 | -$0.34 -0.3 USD | |
| Key Tronic Corporation KT1.F | $2.12 2.32 USD |
+2.91
|
$23.19M 25.35M USD | $0 0 USD | $2.1 2.3 USD | $2.12 2.32 USD | $23.19M 25.35M USD | 0 | -$0.67 -0.7 USD | |
| Globus Maritime Limited 0G93.F | $1.05 1.15 USD |
+6.06
|
$23.16M 25.31M USD | $591 646.04 USD | $1.05 1.15 USD | $1.05 1.15 USD | $23.16M 25.31M USD | 52.50 | $0.02 0.02 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.06 USD |
+3.64
|
$23.15M 25.31M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $23.15M 25.31M USD | 0 | -$0.02 -0.02 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Lokotech Group AS 7EW.F | $0.11 0.12 USD |
+15.79
|
$23.13M 25.29M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $23.13M 25.29M USD | 0 | -$0.02 -0.02 USD | |
| SFD S.A. 7PQ.F | $0.4299 0.47 USD |
+3.86
|
$23.13M 25.29M USD | $0 0 USD | $0.32 0.35 USD | $0.4299 0.47 USD | $23.13M 25.29M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.08 0.08 USD |
-1.28
|
$23.1M 25.25M USD | $55K 60.12K USD | $0.08 0.08 USD | $0.08 0.08 USD | $23.1M 25.25M USD | 7.70 | $0.01 0.01 USD | |
| Argo Blockchain plc 0XP0.F | $0.2899 0.32 USD |
-1.35
|
$23.06M 25.21M USD | $3.37K 3.68K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $23.06M 25.21M USD | 0 | -$0.82 -0.8 USD | |
| China Yurun Food Group Limited C7Y.F | $0.0085 0.0092 USD |
-15
|
$23.05M 25.2M USD | $5K 5.47K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $23.05M 25.2M USD | 0 | $0 0 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.04 USD |
-12.63
|
$23.02M 25.16M USD | $800 874.51 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.02M 25.16M USD | 0 | -$0.41 -0.4 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.04 1.13 USD |
-10
|
$22.95M 25.09M USD | $5K 5.47K USD | $1.04 1.13 USD | $1.04 1.13 USD | $22.95M 25.09M USD | 0 | -$0.86 -0.9 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
-9.88
|
$22.95M 25.08M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.95M 25.08M USD | 0 | -$0.01 -0.01 USD | |
| Vext Science, Inc. VV5.F | $0.08999 0.09 USD |
0
|
$22.93M 25.07M USD | $8.5K 9.29K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $22.93M 25.07M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.02 USD |
+5.56
|
$22.87M 25M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.87M 25M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Annovis Bio, Inc. 07X.F | $1.17 1.27 USD |
+3.92
|
$22.86M 24.99M USD | $700 765.19 USD | $1.13 1.24 USD | $1.17 1.27 USD | $22.86M 24.99M USD | 0 | -$2.1 -2.2 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Office Properties Income Trust GOKA.F | $0.33 0.36 USD |
-1.13
|
$22.77M 24.89M USD | $400 437.25 USD | $0.33 0.36 USD | $0.33 0.36 USD | $22.77M 24.89M USD | 0 | -$2.39 -2.6 USD | |
| Fiinu Plc LWW.F | $0.07 0.08 USD |
-7.79
|
$22.76M 24.88M USD | $220 240.49 USD | $0.05 0.06 USD | $0.07 0.08 USD | $22.76M 24.88M USD | 0.035 | $2.02 2.21 USD | |
| XP Factory Plc 1EQ.F | $0.1 0.11 USD |
-0.5
|
$22.72M 24.84M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.72M 24.84M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $3.84 4.19 USD |
+5.79
|
$22.72M 24.83M USD | $0 0 USD | $3.84 4.19 USD | $3.84 4.19 USD | $22.72M 24.83M USD | 6.97 | $0.55 0.6 USD | |
| Seascape Energy Asia plc 8YG.F | $0.33 0.36 USD |
0
|
$22.71M 24.82M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $22.71M 24.82M USD | 0 | -$0.21 -0.2 USD | |
| Cessatech A/S 8GN.F | $1.01 1.1 USD |
+10.28
|
$22.66M 24.77M USD | $1.07K 1.17K USD | $1.01 1.1 USD | $1.1 1.2 USD | $22.66M 24.77M USD | 0 | -$0.11 -0.1 USD | |
| Casta Diva Group S.p.A. 99C.F | $0.9599 1.05 USD |
-1.03
|
$22.61M 24.72M USD | $0 0 USD | $0.9599 1.05 USD | $1.04 1.13 USD | $22.61M 24.72M USD | 8.76 | $0.11 0.12 USD | |
| NorthWest Copper Corp. 34S0.F | $0.08999 0.1 USD |
-6.44
|
$22.57M 24.67M USD | $51 55.75 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.57M 24.67M USD | 0 | -$0.01 -0.01 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.8199 0.89 USD |
+0.49
|
$22.52M 24.62M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $22.52M 24.62M USD | 20.44 | $0.04 0.04 USD | |
| Defense Metals Corp. 35D.F | $0.08 0.09 USD |
0
|
$22.5M 24.59M USD | $75 81.99 USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.5M 24.59M USD | 0 | -$0.01 -0.01 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4299 0.47 USD |
+9.6
|
$22.48M 24.58M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $22.48M 24.58M USD | 0 | -$0.17 -0.1 USD | |
| IGC Pharma, Inc. IGS1.F | $0.26 0.28 USD |
+6.67
|
$22.43M 24.52M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.43M 24.52M USD | 0 | -$0.11 -0.1 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.68 0.74 USD |
+0.74
|
$22.41M 24.49M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $22.41M 24.49M USD | 0 | -$0.2 -0.2 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
+150
|
$22.4M 24.49M USD | $12K 13.12K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $22.4M 24.49M USD | 0 | -$0.01 -0.01 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.F | $0.16 0.17 USD |
-11.72
|
$22.3M 24.37M USD | $10 10.93 USD | $0.16 0.17 USD | $0.16 0.17 USD | $22.3M 24.37M USD | 1.30 | $0.12 0.13 USD | |
| Agat Ejendomme A/S 2TD.F | $0.17 0.18 USD |
0
|
$22.23M 24.31M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $22.23M 24.31M USD | 0 | -$0.07 -0.07 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
+10
|
$22.18M 24.24M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.18M 24.24M USD | 0 | -$0.02 -0.02 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005 0.0054 USD |
-9.09
|
$22.16M 24.23M USD | $100 109.31 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $22.16M 24.23M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com AJP.F | $2.96 3.24 USD |
+3.14
|
$22.16M 24.22M USD | $3.25K 3.55K USD | $2.86 3.13 USD | $2.96 3.24 USD | $22.16M 24.22M USD | 22.76 | $0.13 0.14 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
+6.38
|
$22.14M 24.2M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $22.14M 24.2M USD | 0 | $0 0 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.04 USD |
+1.32
|
$22.08M 24.14M USD | $35K 38.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.08M 24.14M USD | 0 | -$0.02 -0.02 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.007 0.0076 USD |
+7.69
|
$21.94M 23.98M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $21.94M 23.98M USD | 0.70 | $0.01 0.01 USD | |
| aap Implantate AG AAQ1.F | $1.53 1.67 USD |
-3.16
|
$21.92M 23.96M USD | $1 1.09 USD | $1.53 1.67 USD | $1.53 1.67 USD | $21.92M 23.96M USD | 0 | -$0.49 -0.5 USD | |
| Creightons Plc 5K8.F | $0.2899 0.31 USD |
0
|
$21.9M 23.94M USD | $1 1.09 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $21.9M 23.94M USD | 0 | -$0.05 -0.05 USD | |
| Actic Group AB (publ) 8XA.F | $0.9 0.99 USD |
+5.37
|
$21.89M 23.93M USD | $1.88K 2.06K USD | $0.8299 0.91 USD | $0.9 0.99 USD | $21.89M 23.93M USD | 0 | -$0.04 -0.04 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08999 0.1 USD |
+18.37
|
$21.87M 23.9M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.87M 23.9M USD | 0 | -$0.03 -0.03 USD | |
| GreenMobility A/S 2G9.F | $3.49 3.82 USD |
+2.05
|
$21.84M 23.88M USD | $414 452.56 USD | $3.44 3.76 USD | $3.56 3.89 USD | $21.84M 23.88M USD | 15.17 | $0.23 0.25 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.23 0.26 USD |
-7.87
|
$21.84M 23.87M USD | $1.8K 1.97K USD | $0.23 0.26 USD | $0.23 0.26 USD | $21.84M 23.87M USD | 0 | -$0.12 -0.1 USD | |
| All in! Games S.A. SE2.F | $0.23 0.25 USD |
+16.5
|
$21.76M 23.78M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $21.76M 23.78M USD | 0 | -$0.01 -0.01 USD | |
| AdCapital AG ADC.F | $1.56 1.71 USD |
+0.65
|
$21.75M 23.77M USD | $120 131.18 USD | $1.55 1.69 USD | $1.56 1.71 USD | $21.75M 23.77M USD | 0 | -$0.03 -0.03 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$21.73M 23.75M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.73M 23.75M USD | 0 | -$0.01 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.23 0.25 USD |
+1.81
|
$21.63M 23.64M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $21.63M 23.64M USD | 0 | -$0.01 -0.01 USD | |
| Robinson plc RSV.F | $1.18 1.29 USD |
-3.28
|
$21.6M 23.62M USD | $600 655.88 USD | $1.18 1.29 USD | $1.18 1.29 USD | $21.6M 23.62M USD | 0 | -$0.23 -0.2 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$21.49M 23.49M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.49M 23.49M USD | 0 | -$0.27 -0.2 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.3099 0.34 USD |
-2.48
|
$21.48M 23.48M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $21.48M 23.48M USD | 0 | -$0.11 -0.1 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$21.42M 23.42M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.42M 23.42M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.08999 0.1 USD |
-4.17
|
$21.41M 23.4M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.41M 23.4M USD | 0 | -$0.01 -0.01 USD | |
| Datrix S.p.A. BW6.F | $1.21 1.32 USD |
+6.17
|
$21.38M 23.38M USD | $1K 1.09K USD | $1.21 1.32 USD | $1.23 1.34 USD | $21.38M 23.38M USD | 0 | -$0.16 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
+4.23
|
$21.38M 23.37M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.38M 23.37M USD | 0 | -$0.02 -0.02 USD | |
| 7digital Group Limited UZJ1.F | $0.005499 0.0060 USD |
0
|
$21.34M 23.33M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Optical Cable Corporation OCC.F | $2.34 2.56 USD |
+9.35
|
$21.3M 23.29M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $21.3M 23.29M USD | 0 | -$0.46 -0.5 USD | |
| Haffner Energy S.A. X1B.F | $0.32 0.34 USD |
-1.56
|
$21.29M 23.27M USD | $1.8K 1.97K USD | $0.32 0.34 USD | $0.32 0.34 USD | $21.29M 23.27M USD | 0 | -$0.22 -0.2 USD | |
| Midsummer AB (publ) 5UX.F | $0.05 0.06 USD |
+3.52
|
$21.27M 23.25M USD | $142 155.23 USD | $0.05 0.05 USD | $0.05 0.06 USD | $21.27M 23.25M USD | 0 | -$0.06 -0.06 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Asiamet Resources Limited 0FK.F | $0.002 0.0021 USD |
-33.33
|
$21.16M 23.14M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.16M 23.14M USD | 0 | $0 0 USD | |
| OPG Power Ventures Plc OPB.F | $0.04 0.04 USD |
-1.22
|
$21.11M 23.08M USD | $75K 81.99K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.11M 23.08M USD | 4.04 | $0.01 0.01 USD | |
| essensys plc 3L8.F | $0.28 0.31 USD |
-3.42
|
$21.1M 23.07M USD | $9.8K 10.71K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $21.1M 23.07M USD | 0 | -$0.05 -0.05 USD | |
| Cascadero Copper Corporation C5C.F | $0.01 0.01 USD |
+1000
|
$21.1M 23.07M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.01 0.01 USD | $21.1M 23.07M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.004 0.0043 USD |
+14.29
|
$21.07M 23.04M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
0
|
$21.04M 23M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $21.04M 23M USD | 27.20 | $0.01 0.01 USD | |
| hGears AG HGEA.F | $1.71 1.87 USD |
+23.02
|
$20.98M 22.94M USD | $700 765.19 USD | $1.71 1.87 USD | $1.71 1.87 USD | $20.98M 22.94M USD | 0 | -$2.04 -2.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||